峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.72 | 13.89 | 13.67 | 13.86 | +0.94% | 2.18 | 2.98% |
| 2025-08-19 | 13.87 | 13.88 | 13.72 | 13.73 | -0.86% | 1.99 | 2.73% |
| 2025-08-18 | 13.75 | 13.90 | 13.75 | 13.85 | +0.43% | 2.38 | 3.24% |
| 2025-08-15 | 13.61 | 13.79 | 13.55 | 13.79 | +1.24% | 1.79 | 2.47% |
| 2025-08-14 | 13.68 | 13.81 | 13.59 | 13.62 | -0.44% | 2.06 | 2.84% |
| 2025-08-13 | 13.76 | 13.80 | 13.65 | 13.68 | +0.07% | 1.50 | 2.07% |
| 2025-08-12 | 13.72 | 13.76 | 13.63 | 13.67 | -0.36% | 1.63 | 2.25% |
| 2025-08-11 | 13.80 | 13.84 | 13.63 | 13.72 | -1.08% | 2.27 | 3.12% |
| 2025-08-08 | 13.84 | 13.93 | 13.79 | 13.87 | +0.07% | 1.72 | 2.34% |
| 2025-08-07 | 13.97 | 14.01 | 13.82 | 13.86 | -0.99% | 2.01 | 2.73% |
| 2025-08-06 | 14.11 | 14.13 | 13.95 | 13.99 | -0.91% | 2.13 | 2.87% |
| 2025-08-05 | 14.06 | 14.19 | 13.97 | 14.12 | +0.28% | 1.85 | 2.48% |
| 2025-08-04 | 14.05 | 14.30 | 14.02 | 14.08 | -0.56% | 2.38 | 3.17% |
| 2025-08-01 | 14.01 | 14.20 | 13.94 | 14.16 | +0.35% | 2.39 | 3.21% |
| 2025-07-31 | 14.39 | 14.39 | 14.05 | 14.11 | -2.81% | 3.94 | 5.23% |
| 2025-07-30 | 13.95 | 14.68 | 13.92 | 14.52 | +3.62% | 5.77 | 7.60% |
| 2025-07-29 | 14.13 | 14.33 | 13.87 | 14.01 | -2.08% | 4.25 | 5.73% |
| 2025-07-28 | 14.61 | 15.24 | 14.31 | 14.31 | +0.98% | 7.41 | 9.57% |
| 2025-07-25 | 13.96 | 14.56 | 13.84 | 14.17 | +1.78% | 4.02 | 5.35% |
| 2025-07-24 | 13.72 | 13.95 | 13.72 | 13.93 | +1.52% | 1.92 | 2.61% |