峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.68 | 13.70 | 13.23 | 13.35 | -1.69% | 1.56 | 2.22% |
| 2026-02-13 | 13.59 | 13.73 | 13.55 | 13.58 | +0.22% | 1.14 | 1.59% |
| 2026-02-12 | 13.74 | 13.77 | 13.50 | 13.55 | -1.67% | 1.69 | 2.36% |
| 2026-02-11 | 14.14 | 14.14 | 13.70 | 13.78 | -2.06% | 1.67 | 2.29% |
| 2026-02-10 | 14.17 | 14.17 | 13.88 | 14.07 | -0.78% | 1.69 | 2.29% |
| 2026-02-09 | 14.30 | 14.34 | 14.10 | 14.18 | -0.49% | 1.88 | 2.53% |
| 2026-02-06 | 14.17 | 14.47 | 14.06 | 14.25 | +0.14% | 2.46 | 3.28% |
| 2026-02-05 | 13.90 | 14.45 | 13.89 | 14.23 | +1.79% | 3.88 | 5.16% |
| 2026-02-04 | 13.66 | 14.04 | 13.60 | 13.98 | +1.97% | 2.62 | 3.57% |
| 2026-02-03 | 13.78 | 14.00 | 13.51 | 13.71 | -0.15% | 2.21 | 3.06% |
| 2026-02-02 | 13.80 | 14.10 | 13.66 | 13.73 | -1.36% | 2.73 | 3.73% |
| 2026-01-30 | 13.70 | 13.99 | 13.65 | 13.92 | +1.02% | 3.08 | 4.21% |
| 2026-01-29 | 13.22 | 13.82 | 13.13 | 13.78 | +4.16% | 3.54 | 4.93% |
| 2026-01-28 | 13.32 | 13.35 | 13.20 | 13.23 | -0.90% | 1.14 | 1.63% |
| 2026-01-27 | 13.51 | 13.58 | 13.18 | 13.35 | -1.33% | 1.49 | 2.12% |
| 2026-01-26 | 13.55 | 13.63 | 13.42 | 13.53 | -0.51% | 1.69 | 2.37% |
| 2026-01-23 | 13.63 | 13.69 | 13.57 | 13.60 | -0.29% | 1.14 | 1.60% |
| 2026-01-22 | 13.55 | 13.73 | 13.46 | 13.64 | +0.66% | 1.28 | 1.78% |
| 2026-01-21 | 13.66 | 13.70 | 13.47 | 13.55 | -1.53% | 1.58 | 2.22% |
| 2026-01-20 | 13.73 | 13.84 | 13.62 | 13.76 | -0.15% | 1.66 | 2.30% |