亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 46.73 | 48.35 | 46.66 | 47.39 | +1.04% | 6.24 | 1.61% |
| 2026-05-22 | 47.30 | 47.38 | 46.51 | 46.90 | -0.49% | 4.61 | 1.21% |
| 2026-05-21 | 49.41 | 50.10 | 46.90 | 47.13 | -4.81% | 8.52 | 2.17% |
| 2026-05-20 | 49.84 | 50.50 | 48.61 | 49.51 | -0.66% | 5.03 | 1.26% |
| 2026-05-19 | 49.76 | 50.35 | 49.21 | 49.84 | +0.28% | 5.10 | 1.26% |
| 2026-05-18 | 50.51 | 51.70 | 49.28 | 49.70 | -3.02% | 8.41 | 2.08% |
| 2026-05-15 | 50.66 | 51.97 | 50.31 | 51.25 | +1.16% | 6.19 | 1.49% |
| 2026-05-14 | 52.30 | 52.30 | 50.66 | 50.66 | -3.15% | 7.32 | 1.76% |
| 2026-05-13 | 52.82 | 54.32 | 52.10 | 52.31 | -1.67% | 5.87 | 1.37% |
| 2026-05-12 | 52.15 | 54.50 | 52.00 | 53.20 | +1.94% | 8.97 | 2.07% |
| 2026-05-11 | 52.99 | 53.07 | 51.92 | 52.19 | -1.51% | 7.27 | 1.71% |
| 2026-05-08 | 54.31 | 54.80 | 51.57 | 52.99 | -2.93% | 9.58 | 2.24% |
| 2026-05-07 | 55.58 | 56.10 | 53.97 | 54.59 | -1.76% | 7.13 | 1.61% |
| 2026-05-06 | 54.05 | 56.31 | 52.92 | 55.57 | +2.81% | 9.65 | 2.16% |
| 2026-04-30 | 55.49 | 55.60 | 53.62 | 54.05 | -1.96% | 7.10 | 1.61% |
| 2026-04-29 | 53.30 | 55.21 | 52.40 | 55.13 | +4.18% | 9.82 | 2.23% |
| 2026-04-28 | 52.40 | 54.34 | 52.08 | 52.92 | +0.84% | 9.95 | 2.30% |
| 2026-04-27 | 53.91 | 54.12 | 51.85 | 52.48 | -1.81% | 6.83 | 1.60% |
| 2026-04-24 | 52.09 | 54.48 | 51.90 | 53.45 | +2.61% | 7.03 | 1.62% |
| 2026-04-23 | 53.01 | 53.62 | 51.60 | 52.09 | -2.18% | 6.48 | 1.53% |