亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.11 | 29.44 | 28.71 | 29.22 | -0.03% | 1.85 | 0.78% |
| 2025-05-26 | 28.90 | 29.44 | 28.83 | 29.23 | +1.11% | 1.87 | 0.79% |
| 2025-05-23 | 29.01 | 29.44 | 28.90 | 28.91 | -0.03% | 2.14 | 0.90% |
| 2025-05-22 | 29.01 | 29.49 | 28.85 | 28.92 | -0.21% | 1.67 | 0.71% |
| 2025-05-21 | 28.25 | 29.44 | 28.25 | 28.98 | +2.66% | 3.93 | 1.66% |
| 2025-05-20 | 28.00 | 28.52 | 27.81 | 28.23 | +0.89% | 1.92 | 0.84% |
| 2025-05-19 | 28.21 | 28.35 | 27.95 | 27.98 | -1.17% | 1.38 | 0.60% |
| 2025-05-16 | 28.05 | 28.40 | 27.85 | 28.31 | +0.89% | 1.80 | 0.79% |
| 2025-05-15 | 28.30 | 28.47 | 28.00 | 28.06 | -1.13% | 1.29 | 0.56% |
| 2025-05-14 | 28.24 | 28.59 | 27.91 | 28.38 | 0.00% | 2.00 | 0.87% |
| 2025-05-13 | 28.40 | 28.49 | 28.07 | 28.38 | +0.71% | 2.26 | 0.98% |
| 2025-05-12 | 28.41 | 28.85 | 28.14 | 28.18 | -0.25% | 1.98 | 0.86% |
| 2025-05-09 | 27.70 | 28.54 | 27.70 | 28.25 | +1.99% | 4.00 | 1.74% |
| 2025-05-08 | 28.93 | 28.97 | 27.68 | 27.70 | -4.48% | 6.00 | 2.63% |
| 2025-05-07 | 28.73 | 29.36 | 28.66 | 29.00 | +1.19% | 2.92 | 1.24% |
| 2025-05-06 | 28.92 | 29.24 | 28.52 | 28.66 | -0.42% | 3.98 | 1.70% |