亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 58.75 | 60.59 | 58.20 | 59.10 | +1.34% | 8.65 | 1.80% |
| 2026-03-23 | 58.99 | 59.69 | 57.31 | 58.32 | -2.80% | 9.66 | 2.04% |
| 2026-03-20 | 59.30 | 62.05 | 58.60 | 60.00 | +1.23% | 11.02 | 2.25% |
| 2026-03-19 | 60.60 | 61.81 | 58.88 | 59.27 | -2.72% | 11.74 | 2.40% |
| 2026-03-18 | 60.18 | 61.30 | 58.40 | 60.93 | +1.28% | 10.76 | 2.22% |
| 2026-03-17 | 63.34 | 64.38 | 60.00 | 60.16 | -4.51% | 15.44 | 3.08% |
| 2026-03-16 | 69.10 | 70.60 | 62.40 | 63.00 | -8.95% | 19.28 | 3.65% |
| 2026-03-13 | 67.55 | 71.58 | 66.90 | 69.19 | +2.43% | 13.25 | 2.34% |
| 2026-03-12 | 65.77 | 69.00 | 65.43 | 67.55 | +1.67% | 10.97 | 2.01% |
| 2026-03-11 | 63.56 | 66.63 | 63.26 | 66.44 | +3.51% | 11.60 | 2.21% |
| 2026-03-10 | 63.80 | 65.29 | 62.88 | 64.19 | -2.74% | 11.75 | 2.26% |
| 2026-03-09 | 65.70 | 67.00 | 64.28 | 66.00 | +3.11% | 19.86 | 3.72% |
| 2026-03-06 | 61.00 | 64.90 | 59.80 | 64.01 | +4.93% | 11.89 | 2.32% |
| 2026-03-05 | 58.80 | 61.11 | 57.79 | 61.00 | +4.18% | 9.16 | 1.90% |
| 2026-03-04 | 57.20 | 60.10 | 57.00 | 58.55 | +1.35% | 8.58 | 1.79% |
| 2026-03-03 | 60.76 | 61.16 | 57.68 | 57.77 | -5.06% | 9.05 | 1.89% |
| 2026-03-02 | 57.30 | 61.30 | 57.20 | 60.85 | +7.70% | 14.14 | 2.93% |
| 2026-02-27 | 56.10 | 57.23 | 55.73 | 56.50 | +0.61% | 4.73 | 1.03% |
| 2026-02-26 | 56.40 | 57.20 | 55.45 | 56.16 | -0.51% | 5.97 | 1.31% |
| 2026-02-25 | 57.06 | 58.50 | 56.10 | 56.45 | -0.83% | 9.30 | 2.00% |