亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.60 | 53.90 | 52.82 | 53.25 | -0.58% | 3.99 | 0.92% |
| 2026-04-21 | 53.00 | 54.58 | 52.04 | 53.56 | +0.92% | 6.42 | 1.48% |
| 2026-04-20 | 54.21 | 54.92 | 53.00 | 53.07 | -2.41% | 9.89 | 2.27% |
| 2026-04-17 | 56.28 | 56.65 | 53.85 | 54.38 | -3.58% | 9.09 | 2.04% |
| 2026-04-16 | 54.38 | 56.78 | 53.63 | 56.40 | +3.49% | 10.12 | 2.24% |
| 2026-04-15 | 55.60 | 56.60 | 53.24 | 54.50 | +0.83% | 12.73 | 2.87% |
| 2026-04-14 | 60.59 | 60.59 | 53.87 | 54.05 | -9.71% | 22.24 | 4.93% |
| 2026-04-13 | 60.69 | 60.99 | 59.30 | 59.86 | -1.37% | 7.39 | 1.52% |
| 2026-04-10 | 62.10 | 62.20 | 60.58 | 60.69 | -2.49% | 6.59 | 1.33% |
| 2026-04-09 | 62.15 | 63.08 | 61.70 | 62.24 | -0.46% | 5.29 | 1.05% |
| 2026-04-08 | 60.26 | 63.61 | 60.15 | 62.53 | +2.79% | 8.42 | 1.66% |
| 2026-04-07 | 60.20 | 61.96 | 59.83 | 60.83 | +0.88% | 5.09 | 1.03% |
| 2026-04-03 | 62.21 | 62.25 | 58.01 | 60.30 | -2.14% | 7.23 | 1.49% |
| 2026-04-02 | 61.52 | 62.50 | 60.04 | 61.62 | -0.03% | 4.92 | 0.99% |
| 2026-04-01 | 62.00 | 62.70 | 60.67 | 61.64 | +0.88% | 7.07 | 1.41% |
| 2026-03-31 | 63.88 | 64.50 | 60.40 | 61.10 | -4.92% | 7.95 | 1.59% |
| 2026-03-30 | 64.00 | 64.86 | 62.60 | 64.26 | -0.50% | 7.58 | 1.47% |
| 2026-03-27 | 59.47 | 65.28 | 58.90 | 64.58 | +8.10% | 12.70 | 2.49% |
| 2026-03-26 | 59.16 | 60.97 | 59.00 | 59.74 | +0.66% | 5.52 | 1.14% |
| 2026-03-25 | 59.82 | 61.10 | 59.00 | 59.35 | +0.42% | 6.80 | 1.40% |