亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 32.35 | 32.92 | 32.06 | 32.33 | +0.28% | 3.53 | 1.34% |
| 2025-07-22 | 31.40 | 32.68 | 31.35 | 32.24 | +2.54% | 4.68 | 1.80% |
| 2025-07-21 | 31.00 | 31.60 | 30.78 | 31.44 | +0.48% | 3.65 | 1.44% |
| 2025-07-18 | 31.63 | 31.95 | 30.96 | 31.29 | -0.98% | 4.02 | 1.58% |
| 2025-07-17 | 31.80 | 32.18 | 31.56 | 31.60 | -0.66% | 2.35 | 0.91% |
| 2025-07-16 | 31.80 | 32.23 | 31.31 | 31.81 | +0.03% | 2.44 | 0.95% |
| 2025-07-15 | 32.35 | 33.09 | 31.69 | 31.80 | -2.15% | 4.18 | 1.59% |
| 2025-07-14 | 32.68 | 32.88 | 32.01 | 32.50 | -0.55% | 3.73 | 1.41% |
| 2025-07-11 | 31.88 | 33.06 | 31.88 | 32.68 | +1.81% | 4.95 | 1.88% |
| 2025-07-10 | 30.91 | 32.16 | 30.84 | 32.10 | +3.75% | 5.07 | 1.97% |
| 2025-07-09 | 30.95 | 31.44 | 30.74 | 30.94 | -0.16% | 1.89 | 0.75% |
| 2025-07-08 | 30.42 | 31.10 | 30.29 | 30.99 | +1.81% | 3.23 | 1.29% |
| 2025-07-07 | 30.13 | 30.64 | 29.66 | 30.44 | +1.06% | 2.22 | 0.91% |
| 2025-07-04 | 30.50 | 30.62 | 29.73 | 30.12 | -1.67% | 2.97 | 1.22% |
| 2025-07-03 | 30.82 | 31.23 | 30.56 | 30.63 | -0.62% | 2.44 | 0.98% |
| 2025-07-02 | 30.86 | 31.13 | 30.52 | 30.82 | -0.36% | 2.89 | 1.16% |
| 2025-07-01 | 30.15 | 30.93 | 30.10 | 30.93 | +2.62% | 4.16 | 1.68% |
| 2025-06-30 | 30.07 | 30.68 | 29.97 | 30.14 | +0.57% | 2.67 | 1.08% |
| 2025-06-27 | 29.93 | 30.55 | 29.45 | 29.97 | -0.10% | 2.94 | 1.20% |
| 2025-06-26 | 29.91 | 30.25 | 29.64 | 30.00 | +0.03% | 2.10 | 0.86% |