亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.35 | 30.59 | 29.80 | 29.99 | -1.12% | 2.65 | 1.09% |
| 2025-06-24 | 29.86 | 30.77 | 29.85 | 30.33 | +1.98% | 3.59 | 1.46% |
| 2025-06-23 | 29.92 | 30.46 | 29.71 | 29.74 | -0.90% | 2.85 | 1.17% |
| 2025-06-20 | 30.62 | 30.99 | 29.90 | 30.01 | -1.99% | 2.86 | 1.16% |
| 2025-06-19 | 31.14 | 31.55 | 30.58 | 30.62 | -1.64% | 2.42 | 0.97% |
| 2025-06-18 | 31.45 | 31.60 | 30.92 | 31.13 | -0.77% | 2.11 | 0.84% |
| 2025-06-17 | 31.32 | 31.85 | 31.09 | 31.37 | 0.00% | 2.48 | 0.97% |
| 2025-06-16 | 30.97 | 31.95 | 30.72 | 31.37 | +3.02% | 5.43 | 2.13% |
| 2025-06-13 | 29.72 | 30.76 | 29.56 | 30.45 | +2.59% | 5.53 | 2.23% |
| 2025-06-12 | 29.02 | 29.99 | 28.76 | 29.68 | +2.27% | 4.36 | 1.82% |
| 2025-06-11 | 29.04 | 29.35 | 28.96 | 29.02 | -0.14% | 1.80 | 0.76% |
| 2025-06-10 | 29.40 | 29.90 | 29.01 | 29.06 | -1.69% | 2.85 | 1.20% |
| 2025-06-09 | 30.25 | 30.27 | 28.38 | 29.56 | -2.41% | 6.72 | 2.85% |
| 2025-06-06 | 29.87 | 30.85 | 29.40 | 30.29 | +0.23% | 4.06 | 1.66% |
| 2025-06-05 | 30.18 | 31.00 | 30.02 | 30.22 | +0.63% | 3.97 | 1.61% |
| 2025-06-04 | 29.17 | 30.10 | 29.00 | 30.03 | +3.37% | 4.34 | 1.80% |
| 2025-06-03 | 29.14 | 29.49 | 28.65 | 29.05 | +0.17% | 2.22 | 0.94% |
| 2025-05-30 | 28.70 | 29.40 | 28.69 | 29.00 | +0.59% | 1.71 | 0.73% |
| 2025-05-29 | 28.67 | 28.98 | 28.60 | 28.83 | +0.52% | 1.53 | 0.65% |
| 2025-05-28 | 29.22 | 29.22 | 28.65 | 28.68 | -1.85% | 1.42 | 0.61% |