双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.65 | 25.82 | 25.58 | 25.65 | -0.11% | 2.07 | 0.23% |
| 2026-02-13 | 25.79 | 25.87 | 25.65 | 25.68 | -0.41% | 1.26 | 0.14% |
| 2026-02-12 | 25.89 | 25.96 | 25.74 | 25.79 | -0.64% | 2.04 | 0.22% |
| 2026-02-11 | 25.99 | 26.06 | 25.82 | 25.96 | -0.07% | 1.57 | 0.17% |
| 2026-02-10 | 25.89 | 26.11 | 25.82 | 25.98 | +0.34% | 1.98 | 0.21% |
| 2026-02-09 | 25.81 | 25.95 | 25.68 | 25.89 | +0.30% | 2.31 | 0.25% |
| 2026-02-06 | 25.85 | 26.04 | 25.72 | 25.81 | -0.56% | 2.42 | 0.26% |
| 2026-02-05 | 25.62 | 26.01 | 25.59 | 25.96 | +1.44% | 3.42 | 0.37% |
| 2026-02-04 | 25.21 | 25.71 | 25.12 | 25.59 | +1.58% | 3.94 | 0.43% |
| 2026-02-03 | 24.86 | 25.20 | 24.73 | 25.19 | +1.33% | 3.23 | 0.36% |
| 2026-02-02 | 24.97 | 25.31 | 24.81 | 24.86 | -0.47% | 3.97 | 0.44% |
| 2026-01-30 | 25.14 | 25.34 | 24.96 | 24.97 | -1.04% | 3.35 | 0.37% |
| 2026-01-29 | 24.89 | 25.26 | 24.59 | 25.24 | +1.49% | 4.66 | 0.53% |
| 2026-01-28 | 24.92 | 25.16 | 24.87 | 24.87 | -0.16% | 3.40 | 0.38% |
| 2026-01-27 | 25.00 | 25.18 | 24.90 | 24.91 | -0.39% | 3.55 | 0.40% |
| 2026-01-26 | 24.81 | 25.12 | 24.52 | 25.00 | +0.74% | 4.49 | 0.51% |
| 2026-01-23 | 25.06 | 25.09 | 24.81 | 24.82 | -0.82% | 2.66 | 0.30% |
| 2026-01-22 | 24.99 | 25.14 | 24.91 | 25.02 | +0.16% | 2.41 | 0.27% |
| 2026-01-21 | 25.24 | 25.28 | 24.91 | 24.98 | -0.77% | 2.92 | 0.33% |
| 2026-01-20 | 24.89 | 25.34 | 24.80 | 25.18 | +1.29% | 4.25 | 0.48% |