津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.43 | 2.54 | 2.41 | 2.48 | +2.06% | 1.57 | 3.92% |
| 2025-08-19 | 2.41 | 2.47 | 2.40 | 2.43 | +1.25% | 1.07 | 2.71% |
| 2025-08-18 | 2.41 | 2.42 | 2.38 | 2.40 | -0.41% | 0.71 | 1.84% |
| 2025-08-15 | 2.43 | 2.46 | 2.40 | 2.41 | -1.23% | 0.85 | 2.17% |
| 2025-08-14 | 2.47 | 2.50 | 2.42 | 2.44 | -1.21% | 0.89 | 2.25% |
| 2025-08-13 | 2.47 | 2.50 | 2.43 | 2.47 | +0.41% | 0.91 | 2.29% |
| 2025-08-12 | 2.48 | 2.48 | 2.44 | 2.46 | -0.81% | 0.74 | 1.86% |
| 2025-08-11 | 2.42 | 2.50 | 2.42 | 2.48 | +2.90% | 1.07 | 2.70% |
| 2025-08-08 | 2.45 | 2.46 | 2.39 | 2.41 | -2.03% | 0.90 | 2.31% |
| 2025-08-07 | 2.34 | 2.50 | 2.34 | 2.46 | +5.13% | 2.22 | 5.66% |
| 2025-08-06 | 2.32 | 2.35 | 2.29 | 2.34 | +1.30% | 0.74 | 1.97% |
| 2025-08-05 | 2.28 | 2.33 | 2.27 | 2.31 | +1.76% | 0.76 | 2.03% |
| 2025-08-04 | 2.26 | 2.28 | 2.24 | 2.27 | 0.00% | 0.41 | 1.13% |
| 2025-08-01 | 2.27 | 2.29 | 2.26 | 2.27 | 0.00% | 0.39 | 1.07% |
| 2025-07-31 | 2.35 | 2.36 | 2.26 | 2.27 | -3.81% | 1.04 | 2.80% |
| 2025-07-30 | 2.37 | 2.39 | 2.35 | 2.36 | -0.42% | 0.72 | 1.89% |
| 2025-07-29 | 2.36 | 2.39 | 2.34 | 2.37 | 0.00% | 0.76 | 1.98% |
| 2025-07-28 | 2.39 | 2.39 | 2.35 | 2.37 | +0.85% | 0.82 | 2.14% |
| 2025-07-25 | 2.39 | 2.39 | 2.35 | 2.35 | -1.21% | 0.80 | 2.01% |
| 2025-07-24 | 2.33 | 2.39 | 2.32 | 2.38 | +1.65% | 0.89 | 2.23% |