ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.94 | 4.02 | 3.94 | 4.00 | +1.74% | 0.85 | 1.66% |
| 2025-08-19 | 3.92 | 3.99 | 3.92 | 3.94 | +0.35% | 0.62 | 1.22% |
| 2025-08-18 | 3.97 | 3.97 | 3.91 | 3.92 | -1.21% | 0.86 | 1.71% |
| 2025-08-15 | 3.94 | 3.99 | 3.92 | 3.97 | +0.52% | 0.55 | 1.07% |
| 2025-08-14 | 4.00 | 4.00 | 3.92 | 3.95 | -1.70% | 0.79 | 1.56% |
| 2025-08-13 | 4.00 | 4.03 | 3.98 | 4.02 | 0.00% | 0.59 | 1.14% |
| 2025-08-12 | 4.06 | 4.07 | 4.01 | 4.02 | -1.18% | 0.71 | 1.38% |
| 2025-08-11 | 4.11 | 4.11 | 4.05 | 4.07 | -1.00% | 0.77 | 1.47% |
| 2025-08-08 | 4.05 | 4.14 | 4.05 | 4.11 | +1.01% | 0.65 | 1.24% |
| 2025-08-07 | 4.09 | 4.09 | 4.05 | 4.07 | -0.67% | 0.78 | 1.49% |
| 2025-08-06 | 4.11 | 4.17 | 4.09 | 4.09 | -0.66% | 0.84 | 1.58% |
| 2025-08-05 | 4.07 | 4.13 | 4.05 | 4.12 | +1.35% | 0.78 | 1.49% |
| 2025-08-04 | 4.08 | 4.11 | 4.02 | 4.07 | -1.16% | 0.77 | 1.48% |
| 2025-08-01 | 4.12 | 4.15 | 4.06 | 4.11 | +0.17% | 0.88 | 1.67% |
| 2025-07-31 | 4.13 | 4.19 | 4.10 | 4.11 | 0.00% | 1.05 | 1.98% |
| 2025-07-30 | 4.00 | 4.26 | 4.00 | 4.11 | +0.67% | 1.73 | 3.23% |
| 2025-07-29 | 3.98 | 4.15 | 3.94 | 4.08 | +2.23% | 1.50 | 2.87% |
| 2025-07-28 | 4.04 | 4.05 | 3.98 | 3.99 | -0.85% | 0.52 | 1.02% |
| 2025-07-25 | 3.92 | 4.10 | 3.92 | 4.02 | +2.44% | 0.91 | 1.76% |
| 2025-07-24 | 3.95 | 3.96 | 3.92 | 3.93 | -1.03% | 0.50 | 0.99% |