ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.54 | 4.63 | 4.54 | 4.54 | -0.45% | 0.83 | 1.42% |
| 2026-02-13 | 4.49 | 4.61 | 4.46 | 4.56 | +1.52% | 0.85 | 1.45% |
| 2026-02-12 | 4.52 | 4.57 | 4.46 | 4.49 | -0.15% | 0.78 | 1.34% |
| 2026-02-11 | 4.56 | 4.57 | 4.47 | 4.50 | -1.50% | 0.97 | 1.68% |
| 2026-02-10 | 4.65 | 4.70 | 4.55 | 4.57 | -1.62% | 1.21 | 2.03% |
| 2026-02-09 | 4.65 | 4.75 | 4.48 | 4.64 | -1.17% | 1.93 | 3.28% |
| 2026-02-06 | 4.79 | 4.88 | 4.68 | 4.70 | -2.28% | 1.11 | 1.81% |
| 2026-02-05 | 4.65 | 4.87 | 4.61 | 4.80 | +2.18% | 1.01 | 1.65% |
| 2026-02-04 | 4.93 | 4.93 | 4.70 | 4.70 | -2.14% | 1.18 | 1.92% |
| 2026-02-03 | 4.72 | 4.93 | 4.72 | 4.80 | -0.14% | 0.88 | 1.42% |
| 2026-02-02 | 4.76 | 4.96 | 4.65 | 4.81 | +0.72% | 0.97 | 1.57% |
| 2026-01-30 | 4.91 | 5.01 | 4.70 | 4.78 | -3.46% | 1.37 | 2.20% |
| 2026-01-29 | 5.04 | 5.17 | 4.88 | 4.95 | -3.21% | 1.25 | 1.95% |
| 2026-01-28 | 5.29 | 5.29 | 5.04 | 5.11 | -2.61% | 1.18 | 1.78% |
| 2026-01-27 | 5.25 | 5.30 | 5.20 | 5.25 | -0.13% | 0.52 | 0.77% |
| 2026-01-26 | 5.17 | 5.36 | 5.11 | 5.26 | +0.13% | 1.23 | 1.84% |
| 2026-01-23 | 5.26 | 5.29 | 5.21 | 5.25 | +0.13% | 0.77 | 1.14% |
| 2026-01-22 | 5.30 | 5.30 | 5.20 | 5.24 | -0.78% | 0.66 | 0.98% |
| 2026-01-21 | 5.24 | 5.36 | 5.20 | 5.28 | +0.13% | 0.82 | 1.21% |
| 2026-01-20 | 5.40 | 5.44 | 5.27 | 5.28 | -2.16% | 0.82 | 1.20% |