大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.90 | 8.12 | 7.86 | 8.09 | +2.28% | 0.65 | 1.49% |
| 2025-08-19 | 7.81 | 7.99 | 7.72 | 7.91 | +1.41% | 0.61 | 1.43% |
| 2025-08-18 | 7.84 | 7.87 | 7.75 | 7.80 | -0.13% | 0.59 | 1.37% |
| 2025-08-15 | 7.75 | 7.96 | 7.72 | 7.81 | +0.77% | 0.65 | 1.52% |
| 2025-08-14 | 7.74 | 8.13 | 7.72 | 7.75 | +0.39% | 0.96 | 2.22% |
| 2025-08-13 | 7.76 | 7.78 | 7.70 | 7.72 | -0.39% | 0.33 | 0.79% |
| 2025-08-12 | 7.82 | 7.82 | 7.72 | 7.75 | -0.64% | 0.32 | 0.76% |
| 2025-08-11 | 7.79 | 7.81 | 7.73 | 7.80 | +0.39% | 0.30 | 0.71% |
| 2025-08-08 | 7.73 | 7.78 | 7.66 | 7.77 | +0.65% | 0.43 | 1.02% |
| 2025-08-07 | 7.97 | 7.99 | 7.70 | 7.72 | -2.40% | 0.85 | 2.00% |
| 2025-08-06 | 7.91 | 8.16 | 7.83 | 7.91 | +0.51% | 1.64 | 3.76% |
| 2025-08-05 | 7.86 | 7.94 | 7.76 | 7.87 | +0.90% | 0.27 | 0.62% |
| 2025-08-04 | 7.81 | 7.83 | 7.73 | 7.80 | -0.13% | 0.23 | 0.54% |
| 2025-08-01 | 7.75 | 7.85 | 7.71 | 7.81 | +0.77% | 0.25 | 0.59% |
| 2025-07-31 | 7.86 | 7.88 | 7.72 | 7.75 | -1.40% | 0.35 | 0.82% |
| 2025-07-30 | 7.97 | 8.02 | 7.83 | 7.86 | -1.38% | 0.27 | 0.61% |
| 2025-07-29 | 7.99 | 7.99 | 7.85 | 7.97 | -0.13% | 0.27 | 0.62% |
| 2025-07-28 | 8.04 | 8.04 | 7.90 | 7.98 | -0.50% | 0.27 | 0.61% |
| 2025-07-25 | 7.99 | 8.06 | 7.93 | 8.02 | +1.13% | 0.31 | 0.72% |
| 2025-07-24 | 7.88 | 7.94 | 7.83 | 7.93 | +0.63% | 0.29 | 0.66% |