大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.61 | 7.75 | 7.61 | 7.71 | +1.45% | 0.29 | 0.70% |
| 2026-02-13 | 7.67 | 7.72 | 7.58 | 7.60 | -0.91% | 0.29 | 0.70% |
| 2026-02-12 | 7.75 | 7.83 | 7.66 | 7.67 | -1.29% | 0.32 | 0.76% |
| 2026-02-11 | 7.81 | 7.84 | 7.77 | 7.77 | -0.51% | 0.23 | 0.53% |
| 2026-02-10 | 7.87 | 7.92 | 7.80 | 7.81 | -0.51% | 0.40 | 0.92% |
| 2026-02-09 | 7.78 | 7.87 | 7.77 | 7.85 | +1.82% | 0.36 | 0.85% |
| 2026-02-06 | 7.66 | 7.78 | 7.63 | 7.71 | +0.26% | 0.37 | 0.88% |
| 2026-02-05 | 7.65 | 7.71 | 7.62 | 7.69 | +0.52% | 0.32 | 0.76% |
| 2026-02-04 | 7.46 | 7.70 | 7.41 | 7.65 | +2.68% | 0.47 | 1.12% |
| 2026-02-03 | 7.47 | 7.51 | 7.37 | 7.45 | +0.40% | 0.62 | 1.53% |
| 2026-02-02 | 7.72 | 7.73 | 7.42 | 7.42 | -4.63% | 0.78 | 1.88% |
| 2026-01-30 | 7.73 | 7.82 | 7.65 | 7.78 | +0.26% | 0.45 | 1.07% |
| 2026-01-29 | 7.73 | 7.81 | 7.68 | 7.76 | +0.26% | 0.33 | 0.79% |
| 2026-01-28 | 7.72 | 7.76 | 7.67 | 7.74 | +0.13% | 0.36 | 0.85% |
| 2026-01-27 | 7.81 | 7.84 | 7.61 | 7.73 | -1.28% | 0.64 | 1.52% |
| 2026-01-26 | 7.78 | 7.83 | 7.71 | 7.83 | +0.64% | 0.54 | 1.26% |
| 2026-01-23 | 7.84 | 7.87 | 7.75 | 7.78 | -0.89% | 0.75 | 1.76% |
| 2026-01-22 | 7.93 | 8.02 | 7.70 | 7.85 | -1.01% | 1.51 | 3.53% |
| 2026-01-21 | 7.88 | 7.94 | 7.81 | 7.93 | +0.51% | 0.31 | 0.71% |
| 2026-01-20 | 7.79 | 7.90 | 7.77 | 7.89 | +1.15% | 0.37 | 0.86% |