金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.20 | 7.26 | 7.15 | 7.24 | +0.14% | 0.85 | 2.00% |
| 2025-08-19 | 7.12 | 7.29 | 7.12 | 7.23 | +1.40% | 1.68 | 3.94% |
| 2025-08-18 | 7.14 | 7.20 | 7.10 | 7.13 | +0.56% | 0.97 | 2.31% |
| 2025-08-15 | 7.05 | 7.12 | 7.04 | 7.09 | +0.57% | 0.88 | 2.11% |
| 2025-08-14 | 7.26 | 7.28 | 7.05 | 7.05 | -2.76% | 1.51 | 3.58% |
| 2025-08-13 | 7.27 | 7.29 | 7.16 | 7.25 | -0.28% | 1.73 | 4.06% |
| 2025-08-12 | 7.29 | 7.44 | 7.22 | 7.27 | +0.28% | 1.86 | 4.31% |
| 2025-08-11 | 7.29 | 7.33 | 7.19 | 7.25 | -0.14% | 1.62 | 3.80% |
| 2025-08-08 | 7.29 | 7.43 | 7.17 | 7.26 | -1.76% | 3.73 | 8.67% |
| 2025-08-07 | 7.12 | 7.83 | 7.12 | 7.39 | +3.79% | 5.17 | 11.69% |
| 2025-08-06 | 7.32 | 7.38 | 7.10 | 7.12 | -2.86% | 1.63 | 3.85% |
| 2025-08-05 | 7.39 | 7.45 | 7.30 | 7.33 | -0.41% | 1.13 | 2.59% |
| 2025-08-04 | 7.32 | 7.40 | 7.24 | 7.36 | -0.41% | 1.41 | 3.27% |
| 2025-08-01 | 7.27 | 7.47 | 7.24 | 7.39 | +1.65% | 1.74 | 3.99% |
| 2025-07-31 | 7.30 | 7.39 | 7.22 | 7.27 | -1.09% | 1.45 | 3.36% |
| 2025-07-30 | 7.23 | 7.42 | 7.19 | 7.35 | +1.52% | 1.53 | 3.53% |
| 2025-07-29 | 7.19 | 7.33 | 7.08 | 7.24 | +0.70% | 1.32 | 3.10% |
| 2025-07-28 | 7.15 | 7.24 | 7.14 | 7.19 | +0.56% | 0.57 | 1.34% |
| 2025-07-25 | 7.18 | 7.25 | 7.12 | 7.15 | -0.42% | 0.67 | 1.57% |
| 2025-07-24 | 7.11 | 7.21 | 7.11 | 7.18 | +0.98% | 0.71 | 1.68% |