金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.46 | 7.58 | 7.45 | 7.58 | +1.88% | 0.63 | 1.34% |
| 2026-02-13 | 7.56 | 7.58 | 7.43 | 7.44 | -1.59% | 0.69 | 1.47% |
| 2026-02-12 | 7.68 | 7.72 | 7.54 | 7.56 | -1.56% | 0.88 | 1.87% |
| 2026-02-11 | 7.79 | 7.79 | 7.67 | 7.68 | -1.16% | 0.72 | 1.50% |
| 2026-02-10 | 7.74 | 7.85 | 7.68 | 7.77 | +0.39% | 0.83 | 1.72% |
| 2026-02-09 | 7.85 | 7.88 | 7.72 | 7.74 | -0.51% | 0.90 | 1.87% |
| 2026-02-06 | 7.93 | 8.02 | 7.78 | 7.78 | -0.64% | 1.70 | 3.45% |
| 2026-02-05 | 7.76 | 7.90 | 7.71 | 7.83 | +0.77% | 0.81 | 1.67% |
| 2026-02-04 | 7.66 | 7.82 | 7.61 | 7.77 | +1.97% | 0.87 | 1.82% |
| 2026-02-03 | 7.61 | 7.70 | 7.57 | 7.62 | +0.79% | 0.67 | 1.41% |
| 2026-02-02 | 7.57 | 7.78 | 7.56 | 7.56 | -0.66% | 0.91 | 1.90% |
| 2026-01-30 | 7.60 | 7.70 | 7.54 | 7.61 | 0.00% | 0.76 | 1.61% |
| 2026-01-29 | 7.58 | 7.69 | 7.55 | 7.61 | +0.13% | 0.79 | 1.67% |
| 2026-01-28 | 7.79 | 7.80 | 7.59 | 7.60 | -2.56% | 1.11 | 2.34% |
| 2026-01-27 | 7.95 | 7.99 | 7.67 | 7.80 | -2.62% | 1.41 | 2.92% |
| 2026-01-26 | 8.06 | 8.09 | 7.94 | 8.01 | -0.25% | 1.13 | 2.28% |
| 2026-01-23 | 8.00 | 8.17 | 7.94 | 8.03 | +0.75% | 1.41 | 2.83% |
| 2026-01-22 | 7.95 | 7.98 | 7.88 | 7.97 | 0.00% | 0.93 | 1.88% |
| 2026-01-21 | 7.82 | 8.10 | 7.73 | 7.97 | +1.14% | 1.42 | 2.87% |
| 2026-01-20 | 7.90 | 7.99 | 7.82 | 7.88 | -0.25% | 1.18 | 2.41% |