*ST兰黄 sz.000929
10.94
-5.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.42 | 10.70 | 10.27 | 10.56 | +3.53% | 0.90 | 4.61% |
| 2026-01-16 | 9.72 | 10.20 | 9.72 | 10.20 | +5.05% | 0.73 | 3.89% |
| 2026-01-15 | 9.62 | 9.87 | 9.56 | 9.71 | +1.68% | 0.31 | 1.71% |
| 2026-01-14 | 9.60 | 9.77 | 9.47 | 9.55 | -0.52% | 0.36 | 2.04% |
| 2026-01-13 | 9.51 | 9.75 | 9.44 | 9.60 | +1.05% | 0.40 | 2.22% |
| 2026-01-12 | 9.67 | 9.77 | 9.40 | 9.50 | -2.06% | 0.45 | 2.52% |
| 2026-01-09 | 9.80 | 9.88 | 9.60 | 9.70 | -0.10% | 0.40 | 2.23% |
| 2026-01-08 | 9.80 | 9.90 | 9.49 | 9.71 | -1.42% | 0.67 | 3.69% |
| 2026-01-07 | 9.96 | 9.96 | 9.60 | 9.85 | +3.79% | 1.16 | 6.37% |
| 2026-01-06 | 9.10 | 9.49 | 9.10 | 9.49 | +4.98% | 0.24 | 1.36% |
| 2026-01-05 | 8.89 | 9.20 | 8.89 | 9.04 | +2.61% | 0.38 | 2.24% |
| 2025-12-31 | 8.88 | 8.90 | 8.77 | 8.81 | -1.01% | 0.18 | 1.08% |
| 2025-12-30 | 8.93 | 8.97 | 8.80 | 8.90 | -0.34% | 0.15 | 0.93% |
| 2025-12-29 | 9.06 | 9.06 | 8.92 | 8.93 | -0.67% | 0.13 | 0.79% |
| 2025-12-26 | 8.98 | 9.09 | 8.98 | 8.99 | -0.55% | 0.18 | 1.08% |
| 2025-12-25 | 9.08 | 9.16 | 8.97 | 9.04 | +0.22% | 0.25 | 1.46% |
| 2025-12-24 | 8.82 | 9.05 | 8.81 | 9.02 | +1.92% | 0.22 | 1.32% |
| 2025-12-23 | 9.13 | 9.21 | 8.78 | 8.85 | -1.23% | 0.29 | 1.72% |
| 2025-12-22 | 8.66 | 9.14 | 8.66 | 8.96 | +2.99% | 0.43 | 2.57% |
| 2025-12-19 | 8.65 | 8.84 | 8.59 | 8.70 | +0.12% | 0.33 | 2.06% |