四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.92 | 20.98 | 19.84 | 20.70 | +3.55% | 5.39 | 3.44% |
| 2025-08-19 | 20.01 | 20.30 | 19.89 | 19.99 | -0.74% | 3.21 | 2.09% |
| 2025-08-18 | 19.81 | 20.48 | 19.70 | 20.14 | +1.92% | 4.01 | 2.61% |
| 2025-08-15 | 19.45 | 19.96 | 19.20 | 19.76 | +0.71% | 2.90 | 1.93% |
| 2025-08-14 | 19.95 | 20.35 | 19.60 | 19.62 | +0.36% | 3.91 | 2.56% |
| 2025-08-13 | 19.60 | 19.70 | 19.42 | 19.55 | -0.20% | 2.22 | 1.49% |
| 2025-08-12 | 19.83 | 19.92 | 19.50 | 19.59 | -1.80% | 2.15 | 1.43% |
| 2025-08-11 | 19.36 | 20.18 | 19.30 | 19.95 | +2.78% | 3.14 | 2.07% |
| 2025-08-08 | 19.80 | 19.84 | 19.40 | 19.41 | -1.77% | 2.18 | 1.46% |
| 2025-08-07 | 19.96 | 20.03 | 19.70 | 19.76 | -0.30% | 2.87 | 1.90% |
| 2025-08-06 | 19.94 | 20.29 | 19.58 | 19.82 | -0.50% | 3.13 | 2.07% |
| 2025-08-05 | 19.48 | 19.97 | 19.38 | 19.92 | +3.05% | 3.70 | 2.45% |
| 2025-08-04 | 19.20 | 19.45 | 19.08 | 19.33 | -0.10% | 1.58 | 1.08% |
| 2025-08-01 | 19.43 | 19.67 | 19.12 | 19.35 | -1.02% | 1.99 | 1.34% |
| 2025-07-31 | 19.31 | 19.88 | 19.31 | 19.55 | +0.57% | 2.81 | 1.88% |
| 2025-07-30 | 19.74 | 19.74 | 19.20 | 19.44 | -1.82% | 2.66 | 1.79% |
| 2025-07-29 | 19.69 | 19.87 | 19.60 | 19.80 | +0.25% | 2.99 | 1.99% |
| 2025-07-28 | 19.80 | 19.97 | 19.49 | 19.75 | -0.25% | 2.76 | 1.83% |
| 2025-07-25 | 20.47 | 20.50 | 19.79 | 19.80 | -3.51% | 3.64 | 2.39% |
| 2025-07-24 | 20.45 | 20.95 | 20.25 | 20.52 | -1.16% | 4.68 | 2.99% |