四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.99 | 29.12 | 27.71 | 27.89 | -3.23% | 3.25 | 1.52% |
| 2026-02-13 | 29.33 | 29.53 | 28.58 | 28.82 | -0.28% | 2.33 | 1.05% |
| 2026-02-12 | 27.92 | 29.34 | 27.65 | 28.90 | +3.58% | 3.17 | 1.45% |
| 2026-02-11 | 27.90 | 28.33 | 27.64 | 27.90 | +0.07% | 1.35 | 0.63% |
| 2026-02-10 | 27.71 | 28.15 | 26.99 | 27.88 | +0.65% | 2.19 | 1.04% |
| 2026-02-09 | 27.42 | 27.86 | 27.25 | 27.70 | +1.80% | 1.53 | 0.73% |
| 2026-02-06 | 27.72 | 27.72 | 26.95 | 27.21 | -1.77% | 1.68 | 0.80% |
| 2026-02-05 | 27.64 | 28.13 | 27.48 | 27.70 | -0.18% | 1.46 | 0.69% |
| 2026-02-04 | 27.90 | 28.39 | 27.55 | 27.75 | -0.89% | 2.21 | 1.04% |
| 2026-02-03 | 27.42 | 28.29 | 27.22 | 28.00 | +2.30% | 2.73 | 1.29% |
| 2026-02-02 | 26.95 | 27.88 | 26.80 | 27.37 | +1.30% | 2.68 | 1.29% |
| 2026-01-30 | 27.08 | 27.35 | 26.42 | 27.02 | -0.37% | 1.51 | 0.74% |
| 2026-01-29 | 27.22 | 27.49 | 26.91 | 27.12 | -0.62% | 1.34 | 0.65% |
| 2026-01-28 | 27.14 | 27.60 | 26.57 | 27.29 | +0.59% | 2.01 | 0.96% |
| 2026-01-27 | 26.92 | 27.30 | 26.43 | 27.13 | +0.26% | 1.96 | 0.96% |
| 2026-01-26 | 27.34 | 27.38 | 26.80 | 27.06 | -1.38% | 1.91 | 0.92% |
| 2026-01-23 | 27.68 | 27.89 | 27.37 | 27.44 | -0.72% | 1.76 | 0.84% |
| 2026-01-22 | 27.99 | 28.23 | 27.49 | 27.64 | -0.75% | 1.54 | 0.73% |
| 2026-01-21 | 28.10 | 28.36 | 27.55 | 27.85 | -1.59% | 2.23 | 1.05% |
| 2026-01-20 | 28.38 | 29.00 | 28.00 | 28.30 | +0.18% | 2.21 | 1.02% |