南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 14.20 | 14.33 | 13.98 | 14.04 | -0.43% | 0.66 | 1.21% |
| 2026-05-22 | 14.03 | 14.23 | 13.91 | 14.10 | +0.50% | 0.59 | 1.07% |
| 2026-05-21 | 14.46 | 14.77 | 14.00 | 14.03 | -2.97% | 0.84 | 1.50% |
| 2026-05-20 | 14.90 | 14.94 | 14.41 | 14.46 | -3.60% | 0.75 | 1.33% |
| 2026-05-19 | 14.80 | 15.02 | 14.77 | 15.00 | +1.35% | 0.67 | 1.15% |
| 2026-05-18 | 14.62 | 14.90 | 14.55 | 14.80 | +0.48% | 0.58 | 1.01% |
| 2026-05-15 | 14.71 | 14.98 | 14.66 | 14.73 | -0.07% | 0.70 | 1.22% |
| 2026-05-14 | 15.35 | 15.42 | 14.73 | 14.74 | -3.53% | 1.09 | 1.87% |
| 2026-05-13 | 15.01 | 15.53 | 14.94 | 15.28 | +1.46% | 1.42 | 2.39% |
| 2026-05-12 | 15.26 | 15.30 | 15.01 | 15.06 | -1.83% | 0.79 | 1.34% |
| 2026-05-11 | 15.42 | 15.50 | 15.26 | 15.34 | -0.84% | 1.10 | 1.85% |
| 2026-05-08 | 15.39 | 15.60 | 15.22 | 15.47 | +1.58% | 1.29 | 2.15% |
| 2026-05-07 | 15.07 | 15.55 | 14.90 | 15.23 | +0.40% | 1.32 | 2.25% |
| 2026-05-06 | 14.50 | 15.70 | 14.50 | 15.17 | +4.69% | 1.67 | 2.82% |
| 2026-04-30 | 14.51 | 14.68 | 14.43 | 14.49 | +0.49% | 0.62 | 1.10% |
| 2026-04-29 | 14.28 | 14.49 | 14.23 | 14.42 | +0.84% | 0.53 | 0.94% |
| 2026-04-28 | 14.41 | 14.55 | 14.25 | 14.30 | -1.52% | 0.89 | 1.59% |
| 2026-04-27 | 14.91 | 15.10 | 14.32 | 14.52 | -4.41% | 1.61 | 2.85% |
| 2026-04-24 | 15.20 | 15.29 | 14.92 | 15.19 | -0.07% | 0.52 | 0.89% |
| 2026-04-23 | 15.36 | 15.48 | 15.13 | 15.20 | -1.17% | 0.65 | 1.09% |