南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.30 | 20.30 | 19.79 | 19.83 | -2.07% | 3.65 | 4.68% |
| 2025-07-22 | 20.29 | 20.44 | 19.90 | 20.25 | +0.20% | 3.56 | 4.55% |
| 2025-07-21 | 20.41 | 20.58 | 20.07 | 20.21 | -1.41% | 3.22 | 4.09% |
| 2025-07-18 | 20.90 | 20.96 | 20.45 | 20.50 | -1.35% | 3.91 | 4.88% |
| 2025-07-17 | 20.50 | 21.38 | 20.45 | 20.78 | +1.71% | 5.70 | 7.01% |
| 2025-07-16 | 20.61 | 20.87 | 20.36 | 20.43 | -1.54% | 3.62 | 4.54% |
| 2025-07-15 | 20.70 | 20.89 | 20.38 | 20.75 | -0.67% | 4.23 | 5.28% |
| 2025-07-14 | 21.41 | 21.41 | 20.60 | 20.89 | -2.57% | 5.60 | 6.91% |
| 2025-07-11 | 21.19 | 21.88 | 20.89 | 21.44 | +0.47% | 8.48 | 10.21% |
| 2025-07-10 | 21.23 | 22.23 | 20.87 | 21.34 | +0.61% | 10.09 | 12.05% |
| 2025-07-09 | 21.33 | 21.75 | 21.09 | 21.21 | -1.30% | 6.62 | 7.97% |
| 2025-07-08 | 21.18 | 21.64 | 20.94 | 21.49 | +0.89% | 8.26 | 9.93% |
| 2025-07-07 | 20.66 | 21.50 | 20.43 | 21.30 | +3.10% | 10.09 | 12.22% |
| 2025-07-04 | 20.19 | 21.13 | 19.85 | 20.66 | +2.99% | 7.99 | 9.95% |
| 2025-07-03 | 20.13 | 20.29 | 19.85 | 20.06 | -0.35% | 2.77 | 3.53% |
| 2025-07-02 | 20.58 | 20.58 | 20.03 | 20.13 | -2.22% | 3.81 | 4.82% |
| 2025-07-01 | 21.01 | 21.01 | 20.42 | 20.59 | -2.22% | 5.09 | 6.32% |
| 2025-06-30 | 20.40 | 21.11 | 20.32 | 21.06 | +3.22% | 8.19 | 10.05% |
| 2025-06-27 | 20.80 | 20.91 | 20.38 | 20.40 | -1.30% | 6.31 | 7.84% |
| 2025-06-26 | 20.46 | 20.98 | 20.32 | 20.67 | +0.83% | 9.17 | 11.35% |