南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.91 | 20.57 | 19.66 | 20.50 | +2.03% | 7.98 | 10.10% |
| 2025-06-24 | 19.69 | 20.33 | 19.31 | 20.09 | +3.54% | 7.46 | 9.61% |
| 2025-06-23 | 18.00 | 19.59 | 18.00 | 19.40 | +6.44% | 7.95 | 10.69% |
| 2025-06-20 | 19.37 | 19.59 | 18.17 | 18.23 | -8.17% | 7.82 | 10.76% |
| 2025-06-19 | 20.79 | 21.53 | 19.73 | 19.85 | -3.67% | 10.20 | 12.69% |
| 2025-06-18 | 20.45 | 20.86 | 20.13 | 20.61 | -0.24% | 7.20 | 8.98% |
| 2025-06-17 | 20.75 | 20.88 | 20.26 | 20.66 | -0.38% | 8.39 | 10.41% |
| 2025-06-16 | 19.84 | 20.87 | 19.84 | 20.74 | +4.57% | 11.91 | 14.90% |
| 2025-06-13 | 20.42 | 20.48 | 19.80 | 19.83 | -3.25% | 7.38 | 9.41% |
| 2025-06-12 | 20.11 | 20.96 | 19.92 | 20.50 | -1.58% | 13.95 | 17.35% |
| 2025-06-11 | 18.94 | 20.83 | 18.80 | 20.83 | +9.99% | 7.39 | 9.22% |
| 2025-06-10 | 19.29 | 19.31 | 18.66 | 18.94 | -2.26% | 3.81 | 5.15% |
| 2025-06-09 | 19.31 | 19.51 | 19.11 | 19.37 | +0.78% | 3.71 | 4.91% |
| 2025-06-06 | 19.21 | 19.59 | 19.06 | 19.22 | -0.46% | 3.47 | 4.62% |
| 2025-06-05 | 19.18 | 19.38 | 19.01 | 19.31 | +0.05% | 4.81 | 6.39% |
| 2025-06-04 | 18.93 | 19.80 | 18.90 | 19.30 | +1.25% | 5.99 | 7.97% |
| 2025-06-03 | 19.39 | 19.41 | 19.03 | 19.06 | +0.31% | 4.45 | 5.94% |
| 2025-05-30 | 19.21 | 19.53 | 18.92 | 19.00 | -1.09% | 7.03 | 9.38% |
| 2025-05-29 | 17.90 | 19.34 | 17.83 | 19.21 | +6.69% | 7.52 | 10.20% |
| 2025-05-28 | 17.94 | 18.37 | 17.87 | 18.01 | +0.67% | 2.38 | 3.37% |