南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.27 | 15.38 | 15.17 | 15.38 | +0.79% | 0.65 | 1.09% |
| 2026-04-21 | 15.54 | 15.65 | 15.17 | 15.26 | -2.12% | 0.81 | 1.36% |
| 2026-04-20 | 15.68 | 15.73 | 15.58 | 15.59 | -0.51% | 0.46 | 0.75% |
| 2026-04-17 | 15.56 | 15.73 | 15.52 | 15.67 | +0.58% | 0.52 | 0.86% |
| 2026-04-16 | 15.36 | 15.65 | 15.35 | 15.58 | +1.56% | 0.56 | 0.93% |
| 2026-04-15 | 15.37 | 15.51 | 15.33 | 15.34 | -0.07% | 0.50 | 0.83% |
| 2026-04-14 | 15.33 | 15.39 | 15.21 | 15.35 | +0.99% | 0.43 | 0.72% |
| 2026-04-13 | 15.08 | 15.24 | 15.05 | 15.20 | -0.07% | 0.44 | 0.74% |
| 2026-04-10 | 15.08 | 15.31 | 15.03 | 15.21 | +1.40% | 0.69 | 1.16% |
| 2026-04-09 | 15.26 | 15.27 | 14.95 | 15.00 | -2.66% | 0.68 | 1.15% |
| 2026-04-08 | 15.18 | 15.41 | 15.18 | 15.41 | +2.66% | 0.72 | 1.20% |
| 2026-04-07 | 14.71 | 15.12 | 14.64 | 15.01 | +2.04% | 0.52 | 0.90% |
| 2026-04-03 | 15.10 | 15.20 | 14.69 | 14.71 | -1.41% | 0.45 | 0.77% |
| 2026-04-02 | 15.20 | 15.20 | 14.86 | 14.92 | -1.91% | 0.44 | 0.76% |
| 2026-04-01 | 15.25 | 15.29 | 15.11 | 15.21 | +1.13% | 0.35 | 0.58% |
| 2026-03-31 | 15.24 | 15.38 | 15.02 | 15.04 | -1.38% | 0.38 | 0.64% |
| 2026-03-30 | 15.00 | 15.29 | 14.93 | 15.25 | +0.33% | 0.38 | 0.64% |
| 2026-03-27 | 14.88 | 15.25 | 14.83 | 15.20 | +0.93% | 0.38 | 0.64% |
| 2026-03-26 | 15.44 | 15.47 | 15.01 | 15.06 | -2.40% | 0.45 | 0.75% |
| 2026-03-25 | 15.30 | 15.57 | 15.24 | 15.43 | +1.05% | 0.45 | 0.76% |