南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.99 | 15.29 | 14.73 | 15.27 | +3.46% | 0.61 | 1.04% |
| 2026-03-23 | 15.36 | 15.50 | 14.70 | 14.76 | -5.63% | 0.87 | 1.48% |
| 2026-03-20 | 16.32 | 16.39 | 15.64 | 15.64 | -3.75% | 0.70 | 1.13% |
| 2026-03-19 | 16.22 | 16.45 | 16.21 | 16.25 | -1.28% | 0.47 | 0.74% |
| 2026-03-18 | 16.26 | 16.70 | 16.10 | 16.46 | +1.73% | 0.83 | 1.29% |
| 2026-03-17 | 16.46 | 16.58 | 16.16 | 16.18 | -1.64% | 0.47 | 0.75% |
| 2026-03-16 | 16.35 | 16.50 | 16.23 | 16.45 | +1.79% | 0.70 | 1.10% |
| 2026-03-13 | 16.52 | 16.52 | 16.08 | 16.16 | -2.24% | 0.73 | 1.15% |
| 2026-03-12 | 16.53 | 16.65 | 16.48 | 16.53 | -0.18% | 0.55 | 0.86% |
| 2026-03-11 | 16.60 | 16.68 | 16.49 | 16.56 | -0.18% | 0.60 | 0.93% |
| 2026-03-10 | 16.65 | 16.90 | 16.51 | 16.59 | 0.00% | 0.65 | 1.00% |
| 2026-03-09 | 16.18 | 16.68 | 16.11 | 16.59 | +1.28% | 0.94 | 1.47% |
| 2026-03-06 | 16.16 | 16.39 | 16.05 | 16.38 | +1.42% | 0.60 | 0.95% |
| 2026-03-05 | 16.08 | 16.26 | 16.00 | 16.15 | +2.09% | 0.69 | 1.10% |
| 2026-03-04 | 15.86 | 16.12 | 15.72 | 15.82 | -1.31% | 0.77 | 1.24% |
| 2026-03-03 | 16.71 | 16.90 | 16.00 | 16.03 | -3.95% | 1.23 | 1.92% |
| 2026-03-02 | 16.90 | 17.19 | 16.66 | 16.69 | -3.91% | 1.54 | 2.36% |
| 2026-02-27 | 17.21 | 17.40 | 17.14 | 17.37 | +1.05% | 0.79 | 1.17% |
| 2026-02-26 | 17.39 | 17.48 | 17.14 | 17.19 | -0.75% | 0.70 | 1.05% |
| 2026-02-25 | 17.25 | 17.46 | 17.20 | 17.32 | +0.76% | 0.75 | 1.12% |