南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.82 | 17.97 | 17.60 | 17.89 | -0.55% | 1.54 | 2.21% |
| 2025-05-26 | 17.84 | 18.20 | 17.71 | 17.99 | +1.75% | 2.08 | 2.97% |
| 2025-05-23 | 18.47 | 18.63 | 17.66 | 17.68 | -4.62% | 3.52 | 4.97% |
| 2025-05-22 | 18.97 | 19.15 | 18.53 | 18.54 | -2.82% | 3.62 | 4.93% |
| 2025-05-21 | 18.89 | 19.35 | 18.80 | 19.07 | +0.63% | 5.12 | 6.86% |
| 2025-05-20 | 18.72 | 19.09 | 18.42 | 18.95 | +0.58% | 4.44 | 6.04% |
| 2025-05-19 | 18.33 | 18.94 | 18.23 | 18.85 | +2.49% | 3.25 | 4.48% |
| 2025-05-16 | 18.32 | 18.67 | 18.19 | 18.39 | -0.54% | 2.20 | 3.05% |
| 2025-05-15 | 18.92 | 18.94 | 18.38 | 18.49 | -2.77% | 3.21 | 4.42% |
| 2025-05-14 | 18.73 | 19.07 | 18.62 | 19.01 | +0.69% | 3.78 | 5.13% |
| 2025-05-13 | 19.12 | 19.27 | 18.80 | 18.89 | -1.04% | 4.45 | 5.98% |
| 2025-05-12 | 18.91 | 19.09 | 18.69 | 19.08 | +2.08% | 4.99 | 6.74% |
| 2025-05-09 | 18.98 | 19.08 | 18.61 | 18.70 | -1.68% | 3.66 | 5.00% |
| 2025-05-08 | 19.03 | 19.11 | 18.65 | 19.01 | +1.00% | 6.07 | 8.22% |
| 2025-05-07 | 19.11 | 19.40 | 18.65 | 18.83 | +1.89% | 9.83 | 13.29% |
| 2025-05-06 | 16.98 | 18.48 | 16.98 | 18.48 | +10.02% | 4.72 | 6.70% |