中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 21.05 | 21.45 | 20.93 | 21.23 | +1.63% | 2.12 | 0.86% |
| 2026-05-22 | 21.04 | 21.10 | 20.74 | 20.89 | +0.43% | 1.57 | 0.64% |
| 2026-05-21 | 21.26 | 21.59 | 20.78 | 20.80 | -1.65% | 2.01 | 0.81% |
| 2026-05-20 | 21.28 | 21.47 | 20.93 | 21.15 | -1.40% | 2.28 | 0.92% |
| 2026-05-19 | 21.32 | 21.51 | 21.12 | 21.45 | +0.61% | 1.97 | 0.79% |
| 2026-05-18 | 22.05 | 22.13 | 21.08 | 21.32 | -4.14% | 4.41 | 1.77% |
| 2026-05-15 | 22.67 | 22.80 | 22.06 | 22.24 | -1.51% | 2.41 | 0.92% |
| 2026-05-14 | 23.26 | 23.48 | 22.58 | 22.58 | -2.46% | 3.96 | 1.47% |
| 2026-05-13 | 23.11 | 23.65 | 22.84 | 23.15 | +0.17% | 3.39 | 1.24% |
| 2026-05-12 | 22.80 | 23.31 | 22.58 | 23.11 | +1.36% | 3.55 | 1.32% |
| 2026-05-11 | 22.37 | 23.15 | 22.33 | 22.80 | +2.06% | 4.01 | 1.50% |
| 2026-05-08 | 22.68 | 22.81 | 22.29 | 22.34 | -2.49% | 2.91 | 1.11% |
| 2026-05-07 | 22.70 | 23.16 | 22.38 | 22.91 | +0.93% | 4.43 | 1.67% |
| 2026-05-06 | 22.07 | 22.85 | 22.05 | 22.70 | +3.89% | 6.06 | 2.30% |
| 2026-04-30 | 23.35 | 23.65 | 21.70 | 21.85 | -3.74% | 7.03 | 2.71% |
| 2026-04-29 | 22.80 | 23.08 | 22.37 | 22.70 | -0.61% | 3.60 | 1.35% |
| 2026-04-28 | 22.47 | 23.03 | 22.08 | 22.84 | +0.93% | 4.52 | 1.70% |
| 2026-04-27 | 23.42 | 23.75 | 22.49 | 22.63 | -3.37% | 5.90 | 2.19% |
| 2026-04-24 | 24.03 | 24.28 | 23.25 | 23.42 | -2.98% | 3.79 | 1.37% |
| 2026-04-23 | 24.69 | 24.93 | 23.95 | 24.14 | -1.87% | 3.79 | 1.33% |