中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 24.11 | 24.96 | 23.74 | 24.60 | +1.32% | 4.09 | 1.42% |
| 2026-04-21 | 23.61 | 24.68 | 23.56 | 24.28 | +2.92% | 5.16 | 1.81% |
| 2026-04-20 | 23.73 | 24.16 | 23.35 | 23.59 | -0.97% | 3.02 | 1.08% |
| 2026-04-17 | 24.04 | 24.10 | 23.13 | 23.82 | -2.89% | 5.28 | 1.91% |
| 2026-04-16 | 23.54 | 24.66 | 23.03 | 24.53 | +4.56% | 7.75 | 2.79% |
| 2026-04-15 | 23.88 | 24.10 | 23.44 | 23.46 | -2.78% | 5.78 | 2.08% |
| 2026-04-14 | 26.04 | 26.16 | 23.79 | 24.13 | -8.70% | 12.06 | 4.24% |
| 2026-04-13 | 25.03 | 26.85 | 24.81 | 26.43 | +4.51% | 7.05 | 2.31% |
| 2026-04-10 | 24.71 | 25.42 | 24.50 | 25.29 | +2.51% | 5.38 | 1.83% |
| 2026-04-09 | 24.10 | 25.27 | 24.00 | 24.67 | +0.69% | 3.93 | 1.35% |
| 2026-04-08 | 24.55 | 24.90 | 24.10 | 24.50 | +1.11% | 5.52 | 1.92% |
| 2026-04-07 | 24.52 | 24.95 | 23.86 | 24.23 | -0.86% | 5.07 | 1.77% |
| 2026-04-03 | 23.49 | 24.96 | 23.41 | 24.44 | +4.00% | 6.95 | 2.42% |
| 2026-04-02 | 23.78 | 23.81 | 23.03 | 23.50 | -1.63% | 4.32 | 1.57% |
| 2026-04-01 | 22.65 | 23.99 | 22.46 | 23.89 | +7.37% | 7.59 | 2.77% |
| 2026-03-31 | 22.54 | 22.75 | 22.10 | 22.25 | -1.16% | 2.76 | 1.05% |
| 2026-03-30 | 22.30 | 23.16 | 22.01 | 22.51 | +0.49% | 4.87 | 1.82% |
| 2026-03-27 | 22.30 | 22.72 | 21.97 | 22.40 | -1.50% | 3.05 | 1.16% |
| 2026-03-26 | 22.71 | 23.45 | 22.63 | 22.74 | +0.18% | 3.26 | 1.21% |
| 2026-03-25 | 22.70 | 23.14 | 22.52 | 22.70 | +0.80% | 3.49 | 1.31% |