中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.71 | 17.03 | 16.52 | 16.64 | -0.35% | 1.71 | 0.84% |
| 2025-05-26 | 16.74 | 17.16 | 16.53 | 16.70 | -0.46% | 2.41 | 1.18% |
| 2025-05-23 | 16.73 | 17.27 | 16.72 | 16.77 | +0.17% | 4.02 | 1.93% |
| 2025-05-22 | 16.77 | 16.99 | 16.66 | 16.75 | -0.57% | 2.13 | 1.04% |
| 2025-05-21 | 16.52 | 16.94 | 16.49 | 16.84 | +1.86% | 2.43 | 1.18% |
| 2025-05-20 | 16.49 | 16.57 | 16.39 | 16.53 | +0.29% | 1.32 | 0.65% |
| 2025-05-19 | 16.57 | 16.62 | 16.37 | 16.49 | -0.69% | 1.09 | 0.54% |
| 2025-05-16 | 16.48 | 16.64 | 16.45 | 16.60 | +0.70% | 1.28 | 0.63% |
| 2025-05-15 | 16.87 | 16.91 | 16.48 | 16.49 | -2.33% | 1.85 | 0.91% |
| 2025-05-14 | 16.80 | 16.91 | 16.64 | 16.88 | +0.57% | 2.50 | 1.22% |
| 2025-05-13 | 16.74 | 16.86 | 16.62 | 16.78 | +1.16% | 2.73 | 1.33% |
| 2025-05-12 | 16.49 | 16.68 | 16.49 | 16.59 | +1.29% | 2.44 | 1.21% |
| 2025-05-09 | 16.51 | 16.53 | 16.25 | 16.38 | -0.58% | 1.71 | 0.85% |
| 2025-05-08 | 16.40 | 16.53 | 16.34 | 16.48 | 0.00% | 1.61 | 0.80% |
| 2025-05-07 | 16.62 | 16.86 | 16.40 | 16.48 | -0.12% | 2.43 | 1.20% |
| 2025-05-06 | 16.31 | 16.54 | 16.17 | 16.50 | +1.18% | 3.08 | 1.54% |