中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.76 | 23.00 | 21.58 | 22.52 | +5.38% | 5.56 | 2.10% |
| 2026-03-23 | 21.71 | 22.28 | 21.28 | 21.37 | -2.02% | 4.65 | 1.82% |
| 2026-03-20 | 21.20 | 22.18 | 21.02 | 21.81 | +2.88% | 4.88 | 1.90% |
| 2026-03-19 | 21.74 | 21.77 | 20.91 | 21.20 | -3.59% | 3.23 | 1.29% |
| 2026-03-18 | 22.26 | 22.26 | 21.69 | 21.99 | 0.00% | 1.75 | 0.68% |
| 2026-03-17 | 22.30 | 22.70 | 21.92 | 21.99 | -0.68% | 3.08 | 1.18% |
| 2026-03-16 | 22.49 | 22.57 | 21.41 | 22.14 | -1.25% | 5.05 | 1.96% |
| 2026-03-13 | 22.92 | 22.94 | 22.30 | 22.42 | -2.48% | 6.64 | 2.51% |
| 2026-03-12 | 23.17 | 23.45 | 22.63 | 22.99 | -0.48% | 4.58 | 1.69% |
| 2026-03-11 | 22.43 | 23.33 | 22.21 | 23.10 | +4.01% | 7.97 | 2.96% |
| 2026-03-10 | 20.79 | 22.58 | 20.79 | 22.21 | +7.04% | 7.20 | 2.79% |
| 2026-03-09 | 20.58 | 20.94 | 20.02 | 20.75 | +0.39% | 5.43 | 2.25% |
| 2026-03-06 | 19.60 | 20.76 | 19.35 | 20.67 | +5.03% | 4.27 | 1.80% |
| 2026-03-05 | 19.40 | 20.19 | 19.40 | 19.68 | +2.98% | 3.14 | 1.35% |
| 2026-03-04 | 19.06 | 19.41 | 18.94 | 19.11 | -1.19% | 3.39 | 1.51% |
| 2026-03-03 | 20.51 | 20.51 | 19.20 | 19.34 | -5.80% | 5.59 | 2.42% |
| 2026-03-02 | 20.43 | 20.85 | 20.31 | 20.53 | -0.63% | 2.53 | 1.04% |
| 2026-02-27 | 20.63 | 21.15 | 20.53 | 20.66 | -0.24% | 2.45 | 1.01% |
| 2026-02-26 | 20.69 | 20.87 | 20.53 | 20.71 | +0.10% | 2.44 | 1.00% |
| 2026-02-25 | 20.91 | 21.53 | 20.62 | 20.69 | -1.38% | 4.19 | 1.70% |