中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.71 | 19.82 | 19.06 | 19.24 | -1.90% | 4.11 | 1.79% |
| 2025-07-22 | 18.83 | 19.67 | 18.73 | 19.61 | +3.91% | 5.86 | 2.54% |
| 2025-07-21 | 18.31 | 18.91 | 18.21 | 18.87 | +4.86% | 4.13 | 1.85% |
| 2025-07-18 | 17.72 | 18.17 | 17.67 | 18.00 | +1.50% | 2.89 | 1.35% |
| 2025-07-17 | 17.71 | 17.85 | 17.59 | 17.73 | -0.11% | 1.04 | 0.49% |
| 2025-07-16 | 17.82 | 17.89 | 17.59 | 17.75 | -0.11% | 1.26 | 0.60% |
| 2025-07-15 | 17.63 | 18.01 | 17.61 | 17.77 | +0.61% | 1.80 | 0.85% |
| 2025-07-14 | 17.77 | 17.83 | 17.65 | 17.66 | -0.50% | 1.02 | 0.48% |
| 2025-07-11 | 18.07 | 18.07 | 17.70 | 17.75 | -1.47% | 1.82 | 0.85% |
| 2025-07-10 | 17.88 | 18.05 | 17.74 | 18.02 | +0.71% | 1.52 | 0.71% |
| 2025-07-09 | 17.67 | 18.04 | 17.50 | 17.89 | +1.68% | 2.06 | 0.96% |
| 2025-07-08 | 17.47 | 17.61 | 17.31 | 17.59 | +1.07% | 1.78 | 0.85% |
| 2025-07-07 | 17.58 | 17.69 | 17.36 | 17.41 | -1.39% | 1.09 | 0.52% |
| 2025-07-04 | 17.64 | 17.79 | 17.58 | 17.65 | +0.06% | 0.97 | 0.46% |
| 2025-07-03 | 17.80 | 17.85 | 17.50 | 17.64 | -0.61% | 1.67 | 0.79% |
| 2025-07-02 | 17.75 | 17.95 | 17.62 | 17.75 | -0.71% | 1.69 | 0.80% |
| 2025-07-01 | 17.35 | 18.42 | 17.35 | 17.88 | +3.47% | 5.07 | 2.35% |
| 2025-06-30 | 16.94 | 17.34 | 16.89 | 17.28 | +2.03% | 1.75 | 0.85% |
| 2025-06-27 | 17.20 | 17.36 | 16.91 | 16.94 | -0.46% | 1.80 | 0.88% |
| 2025-06-26 | 17.26 | 17.33 | 17.00 | 17.01 | -1.50% | 1.41 | 0.67% |