中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.96 | 17.31 | 16.91 | 17.27 | +1.81% | 2.36 | 1.12% |
| 2025-06-24 | 16.80 | 16.99 | 16.73 | 16.97 | +0.97% | 1.74 | 0.84% |
| 2025-06-23 | 16.14 | 16.90 | 16.01 | 16.80 | +3.25% | 2.76 | 1.36% |
| 2025-06-20 | 16.19 | 16.37 | 16.18 | 16.28 | +0.47% | 1.03 | 0.52% |
| 2025-06-19 | 16.59 | 16.62 | 16.18 | 16.20 | -2.37% | 1.93 | 0.97% |
| 2025-06-18 | 16.48 | 16.78 | 16.44 | 16.59 | +0.52% | 1.95 | 0.96% |
| 2025-06-17 | 16.38 | 16.55 | 16.18 | 16.51 | +0.88% | 2.56 | 1.28% |
| 2025-06-16 | 16.50 | 16.59 | 16.22 | 16.36 | -1.45% | 2.99 | 1.50% |
| 2025-06-13 | 16.92 | 16.95 | 16.50 | 16.60 | -2.10% | 3.74 | 1.84% |
| 2025-06-12 | 17.23 | 17.30 | 16.86 | 16.96 | -1.29% | 2.32 | 1.11% |
| 2025-06-11 | 17.07 | 17.31 | 17.07 | 17.18 | +0.62% | 1.29 | 0.61% |
| 2025-06-10 | 17.26 | 17.44 | 16.94 | 17.07 | -0.89% | 1.47 | 0.70% |
| 2025-06-09 | 17.03 | 17.37 | 16.98 | 17.23 | +0.96% | 1.94 | 0.92% |
| 2025-06-06 | 17.24 | 17.25 | 16.97 | 17.06 | -0.73% | 1.53 | 0.73% |
| 2025-06-05 | 17.54 | 17.58 | 17.12 | 17.19 | -2.13% | 1.80 | 0.85% |
| 2025-06-04 | 17.72 | 17.89 | 17.31 | 17.56 | -0.87% | 2.25 | 1.05% |
| 2025-06-03 | 17.58 | 17.89 | 17.49 | 17.72 | +0.44% | 2.10 | 0.97% |
| 2025-05-30 | 17.80 | 18.21 | 17.56 | 17.64 | -0.54% | 2.89 | 1.33% |
| 2025-05-29 | 17.19 | 17.77 | 17.19 | 17.74 | +2.73% | 3.91 | 1.81% |
| 2025-05-28 | 16.63 | 17.28 | 16.56 | 17.26 | +3.75% | 4.09 | 1.96% |