中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.03 | 11.35 | 11.00 | 11.27 | +1.89% | 3.53 | 5.29% |
| 2025-08-19 | 11.09 | 11.09 | 10.96 | 11.06 | -0.18% | 1.47 | 2.24% |
| 2025-08-18 | 10.98 | 11.14 | 10.97 | 11.08 | +0.91% | 2.33 | 3.55% |
| 2025-08-15 | 10.85 | 11.03 | 10.85 | 10.98 | +0.91% | 1.36 | 2.09% |
| 2025-08-14 | 11.11 | 11.11 | 10.88 | 10.88 | -1.97% | 1.85 | 2.83% |
| 2025-08-13 | 11.11 | 11.13 | 11.00 | 11.10 | +0.09% | 1.48 | 2.25% |
| 2025-08-12 | 11.05 | 11.11 | 11.02 | 11.09 | +0.27% | 1.32 | 1.99% |
| 2025-08-11 | 11.00 | 11.06 | 10.98 | 11.06 | +0.45% | 1.13 | 1.71% |
| 2025-08-08 | 10.97 | 11.05 | 10.93 | 11.01 | +0.09% | 0.94 | 1.44% |
| 2025-08-07 | 10.97 | 11.02 | 10.92 | 11.00 | +0.09% | 1.13 | 1.73% |
| 2025-08-06 | 11.01 | 11.03 | 10.92 | 10.99 | -0.18% | 0.91 | 1.39% |
| 2025-08-05 | 10.93 | 11.02 | 10.92 | 11.01 | +0.73% | 1.09 | 1.67% |
| 2025-08-04 | 10.88 | 10.93 | 10.83 | 10.93 | +0.09% | 0.82 | 1.27% |
| 2025-08-01 | 10.88 | 10.95 | 10.85 | 10.92 | +0.37% | 0.82 | 1.27% |
| 2025-07-31 | 10.99 | 11.04 | 10.86 | 10.88 | -1.26% | 1.30 | 2.00% |
| 2025-07-30 | 11.06 | 11.11 | 10.97 | 11.02 | -0.63% | 1.25 | 1.91% |
| 2025-07-29 | 11.10 | 11.12 | 10.92 | 11.09 | -0.09% | 1.68 | 2.56% |
| 2025-07-28 | 11.17 | 11.20 | 11.07 | 11.10 | -0.62% | 1.50 | 2.27% |
| 2025-07-25 | 11.17 | 11.28 | 11.13 | 11.17 | 0.00% | 1.94 | 2.91% |
| 2025-07-24 | 11.13 | 11.18 | 11.10 | 11.17 | +0.45% | 1.68 | 2.53% |