中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.92 | 12.29 | 11.89 | 12.22 | +3.38% | 2.13 | 2.97% |
| 2026-02-13 | 11.95 | 12.02 | 11.79 | 11.82 | -1.09% | 1.28 | 1.81% |
| 2026-02-12 | 12.03 | 12.06 | 11.90 | 11.95 | -0.83% | 1.19 | 1.67% |
| 2026-02-11 | 11.98 | 12.14 | 11.92 | 12.05 | +0.84% | 1.61 | 2.25% |
| 2026-02-10 | 12.02 | 12.04 | 11.83 | 11.95 | -0.58% | 1.27 | 1.80% |
| 2026-02-09 | 12.29 | 12.29 | 11.99 | 12.02 | -0.08% | 2.28 | 3.18% |
| 2026-02-06 | 11.60 | 12.25 | 11.58 | 12.03 | +3.26% | 4.23 | 5.95% |
| 2026-02-05 | 11.48 | 11.83 | 11.47 | 11.65 | +1.04% | 1.69 | 2.43% |
| 2026-02-04 | 11.28 | 11.54 | 11.21 | 11.53 | +1.95% | 1.47 | 2.17% |
| 2026-02-03 | 11.34 | 11.34 | 11.18 | 11.31 | +0.35% | 1.24 | 1.86% |
| 2026-02-02 | 11.52 | 11.63 | 11.26 | 11.27 | -2.51% | 1.44 | 2.12% |
| 2026-01-30 | 11.54 | 11.65 | 11.40 | 11.56 | +0.09% | 1.47 | 2.14% |
| 2026-01-29 | 11.68 | 11.74 | 11.48 | 11.55 | -1.11% | 1.50 | 2.18% |
| 2026-01-28 | 11.96 | 11.99 | 11.65 | 11.68 | -0.93% | 1.60 | 2.30% |
| 2026-01-27 | 11.63 | 11.87 | 11.45 | 11.79 | +1.29% | 2.17 | 3.13% |
| 2026-01-26 | 11.88 | 11.88 | 11.56 | 11.64 | -1.69% | 2.07 | 3.00% |
| 2026-01-23 | 12.02 | 12.18 | 11.81 | 11.84 | -1.42% | 2.32 | 3.29% |
| 2026-01-22 | 11.80 | 12.08 | 11.69 | 12.01 | +1.95% | 3.14 | 4.45% |
| 2026-01-21 | 11.69 | 11.85 | 11.62 | 11.78 | +0.43% | 1.77 | 2.54% |
| 2026-01-20 | 11.67 | 11.85 | 11.60 | 11.73 | +0.51% | 2.62 | 3.76% |