电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.84 | 6.89 | 6.80 | 6.89 | +0.14% | 2.74 | 0.73% |
| 2025-08-19 | 6.88 | 6.94 | 6.81 | 6.88 | -0.85% | 4.37 | 1.16% |
| 2025-08-18 | 6.68 | 7.11 | 6.67 | 6.93 | +3.98% | 9.57 | 2.52% |
| 2025-08-15 | 6.55 | 6.69 | 6.52 | 6.67 | +1.80% | 3.68 | 1.01% |
| 2025-08-14 | 6.61 | 6.63 | 6.53 | 6.55 | -1.33% | 2.92 | 0.81% |
| 2025-08-13 | 6.64 | 6.66 | 6.61 | 6.64 | -0.30% | 1.95 | 0.54% |
| 2025-08-12 | 6.62 | 6.68 | 6.58 | 6.66 | +0.59% | 2.28 | 0.63% |
| 2025-08-11 | 6.60 | 6.64 | 6.55 | 6.62 | +0.15% | 1.90 | 0.53% |
| 2025-08-08 | 6.58 | 6.61 | 6.55 | 6.61 | +0.45% | 1.64 | 0.45% |
| 2025-08-07 | 6.64 | 6.64 | 6.56 | 6.58 | -0.89% | 1.97 | 0.55% |
| 2025-08-06 | 6.65 | 6.66 | 6.60 | 6.64 | -0.44% | 1.79 | 0.49% |
| 2025-08-05 | 6.58 | 6.68 | 6.58 | 6.67 | +1.35% | 2.08 | 0.57% |
| 2025-08-04 | 6.56 | 6.58 | 6.50 | 6.58 | -0.30% | 1.58 | 0.44% |
| 2025-08-01 | 6.56 | 6.61 | 6.55 | 6.60 | +0.45% | 1.36 | 0.38% |
| 2025-07-31 | 6.64 | 6.65 | 6.55 | 6.57 | -1.33% | 2.56 | 0.71% |
| 2025-07-30 | 6.70 | 6.71 | 6.63 | 6.66 | -1.02% | 2.09 | 0.57% |
| 2025-07-29 | 6.72 | 6.73 | 6.62 | 6.73 | -0.15% | 2.81 | 0.77% |
| 2025-07-28 | 6.81 | 6.81 | 6.72 | 6.74 | -1.01% | 2.96 | 0.80% |
| 2025-07-25 | 6.89 | 6.89 | 6.80 | 6.81 | -1.42% | 3.23 | 0.87% |
| 2025-07-24 | 6.86 | 6.91 | 6.79 | 6.91 | +0.86% | 3.82 | 1.02% |