电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.43 | 6.49 | 6.43 | 6.47 | +0.94% | 1.38 | 0.40% |
| 2026-02-13 | 6.53 | 6.53 | 6.41 | 6.41 | -1.23% | 1.72 | 0.49% |
| 2026-02-12 | 6.50 | 6.57 | 6.48 | 6.49 | +0.31% | 1.46 | 0.42% |
| 2026-02-11 | 6.46 | 6.57 | 6.45 | 6.47 | +0.31% | 1.59 | 0.45% |
| 2026-02-10 | 6.49 | 6.50 | 6.44 | 6.45 | -0.62% | 1.17 | 0.34% |
| 2026-02-09 | 6.48 | 6.51 | 6.46 | 6.49 | +0.46% | 1.33 | 0.38% |
| 2026-02-06 | 6.46 | 6.51 | 6.40 | 6.46 | -0.31% | 1.26 | 0.36% |
| 2026-02-05 | 6.53 | 6.54 | 6.46 | 6.48 | -1.22% | 1.63 | 0.47% |
| 2026-02-04 | 6.52 | 6.57 | 6.50 | 6.56 | +0.61% | 1.63 | 0.46% |
| 2026-02-03 | 6.47 | 6.53 | 6.45 | 6.52 | +1.24% | 1.51 | 0.43% |
| 2026-02-02 | 6.51 | 6.57 | 6.43 | 6.44 | -1.23% | 2.11 | 0.60% |
| 2026-01-30 | 6.60 | 6.61 | 6.46 | 6.52 | -1.36% | 2.34 | 0.67% |
| 2026-01-29 | 6.65 | 6.67 | 6.52 | 6.61 | -1.20% | 2.71 | 0.76% |
| 2026-01-28 | 6.76 | 6.76 | 6.68 | 6.69 | +0.45% | 2.10 | 0.58% |
| 2026-01-27 | 6.66 | 6.68 | 6.56 | 6.66 | 0.00% | 1.98 | 0.55% |
| 2026-01-26 | 6.78 | 6.83 | 6.65 | 6.66 | -1.91% | 3.05 | 0.84% |
| 2026-01-23 | 6.85 | 6.85 | 6.75 | 6.79 | -0.44% | 2.75 | 0.75% |
| 2026-01-22 | 6.70 | 6.85 | 6.70 | 6.82 | +1.49% | 2.72 | 0.74% |
| 2026-01-21 | 6.76 | 6.84 | 6.69 | 6.72 | -0.89% | 2.72 | 0.75% |
| 2026-01-20 | 6.85 | 6.89 | 6.73 | 6.78 | -1.17% | 3.42 | 0.94% |