越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.85 | 7.87 | 7.68 | 7.83 | -1.37% | 5.17 | 1.31% |
| 2025-08-19 | 7.84 | 8.08 | 7.70 | 7.94 | +1.52% | 7.45 | 1.87% |
| 2025-08-18 | 7.86 | 7.94 | 7.70 | 7.82 | +0.51% | 6.54 | 1.65% |
| 2025-08-15 | 7.46 | 7.86 | 7.45 | 7.78 | +3.15% | 7.13 | 1.82% |
| 2025-08-14 | 7.57 | 7.69 | 7.46 | 7.54 | -0.52% | 4.11 | 1.07% |
| 2025-08-13 | 7.56 | 7.60 | 7.44 | 7.58 | +0.52% | 4.61 | 1.21% |
| 2025-08-12 | 7.40 | 7.61 | 7.39 | 7.54 | +2.14% | 4.74 | 1.24% |
| 2025-08-11 | 7.32 | 7.41 | 7.30 | 7.38 | +0.95% | 2.21 | 0.59% |
| 2025-08-08 | 7.32 | 7.34 | 7.28 | 7.32 | -0.14% | 1.61 | 0.43% |
| 2025-08-07 | 7.39 | 7.43 | 7.30 | 7.33 | -0.80% | 1.95 | 0.52% |
| 2025-08-06 | 7.41 | 7.42 | 7.35 | 7.38 | -0.53% | 1.49 | 0.40% |
| 2025-08-05 | 7.36 | 7.44 | 7.35 | 7.42 | +0.94% | 1.98 | 0.53% |
| 2025-08-04 | 7.28 | 7.36 | 7.23 | 7.35 | +0.68% | 1.96 | 0.53% |
| 2025-08-01 | 7.27 | 7.36 | 7.26 | 7.31 | +0.54% | 2.25 | 0.61% |
| 2025-07-31 | 7.37 | 7.44 | 7.22 | 7.27 | -2.00% | 3.72 | 1.00% |
| 2025-07-30 | 7.53 | 7.57 | 7.34 | 7.41 | -1.83% | 3.42 | 0.90% |
| 2025-07-29 | 7.56 | 7.58 | 7.41 | 7.55 | -0.52% | 3.60 | 0.95% |
| 2025-07-28 | 7.52 | 7.69 | 7.47 | 7.59 | +0.52% | 3.99 | 1.04% |
| 2025-07-25 | 7.61 | 7.73 | 7.53 | 7.55 | -0.65% | 5.26 | 1.36% |
| 2025-07-24 | 7.40 | 7.60 | 7.39 | 7.60 | +2.26% | 5.30 | 1.39% |