越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.40 | 9.48 | 9.35 | 9.36 | +0.43% | 3.29 | 0.70% |
| 2026-02-13 | 9.50 | 9.51 | 9.32 | 9.32 | -1.89% | 3.78 | 0.80% |
| 2026-02-12 | 9.46 | 9.55 | 9.42 | 9.50 | +0.11% | 3.44 | 0.72% |
| 2026-02-11 | 9.58 | 9.62 | 9.47 | 9.49 | -0.84% | 3.44 | 0.72% |
| 2026-02-10 | 9.72 | 9.73 | 9.55 | 9.57 | -1.95% | 4.98 | 1.03% |
| 2026-02-09 | 9.79 | 9.85 | 9.70 | 9.76 | +0.93% | 4.28 | 0.88% |
| 2026-02-06 | 9.70 | 9.80 | 9.61 | 9.67 | -1.53% | 4.87 | 1.00% |
| 2026-02-05 | 9.93 | 9.97 | 9.74 | 9.82 | -2.00% | 5.35 | 1.09% |
| 2026-02-04 | 10.04 | 10.11 | 9.90 | 10.02 | -0.99% | 6.06 | 1.21% |
| 2026-02-03 | 9.95 | 10.15 | 9.79 | 10.12 | +3.16% | 8.12 | 1.62% |
| 2026-02-02 | 10.22 | 10.44 | 9.80 | 9.81 | -4.20% | 9.20 | 1.83% |
| 2026-01-30 | 10.40 | 10.46 | 9.95 | 10.24 | -2.48% | 11.31 | 2.21% |
| 2026-01-29 | 10.35 | 10.80 | 10.24 | 10.50 | +0.96% | 12.82 | 2.43% |
| 2026-01-28 | 10.61 | 10.75 | 10.36 | 10.40 | -3.08% | 12.74 | 2.42% |
| 2026-01-27 | 11.06 | 11.30 | 10.56 | 10.73 | -8.21% | 23.08 | 4.27% |
| 2026-01-26 | 11.55 | 12.24 | 11.03 | 11.69 | +5.03% | 36.55 | 6.18% |
| 2026-01-23 | 10.79 | 11.50 | 10.79 | 11.13 | +2.49% | 24.17 | 4.31% |
| 2026-01-22 | 10.47 | 11.28 | 10.47 | 10.86 | +1.88% | 21.57 | 3.94% |
| 2026-01-21 | 10.42 | 10.99 | 10.34 | 10.66 | +1.33% | 26.56 | 4.97% |
| 2026-01-20 | 11.00 | 11.01 | 10.01 | 10.52 | +1.74% | 32.84 | 6.29% |