皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.28 | 15.97 | 15.03 | 15.52 | +1.17% | 4.38 | 15.80% |
| 2025-08-19 | 14.68 | 16.01 | 14.60 | 15.34 | +4.71% | 4.36 | 16.01% |
| 2025-08-18 | 14.50 | 14.75 | 14.44 | 14.65 | +1.03% | 1.64 | 6.31% |
| 2025-08-15 | 14.44 | 14.55 | 14.31 | 14.50 | -0.21% | 1.14 | 4.44% |
| 2025-08-14 | 14.45 | 14.76 | 14.39 | 14.53 | +0.55% | 1.57 | 6.06% |
| 2025-08-13 | 14.63 | 14.63 | 14.30 | 14.45 | -0.41% | 1.16 | 4.55% |
| 2025-08-12 | 14.60 | 14.74 | 14.45 | 14.51 | -0.96% | 1.25 | 4.82% |
| 2025-08-11 | 14.43 | 14.73 | 14.31 | 14.65 | +2.02% | 1.53 | 5.91% |
| 2025-08-08 | 14.44 | 14.52 | 14.31 | 14.36 | -0.55% | 0.69 | 2.71% |
| 2025-08-07 | 14.50 | 14.63 | 14.42 | 14.44 | -0.55% | 1.10 | 4.27% |
| 2025-08-06 | 14.40 | 14.53 | 14.30 | 14.52 | +0.41% | 0.95 | 3.70% |
| 2025-08-05 | 14.46 | 14.62 | 14.39 | 14.46 | +0.14% | 1.07 | 4.15% |
| 2025-08-04 | 14.34 | 14.44 | 14.22 | 14.44 | -0.48% | 1.16 | 4.56% |
| 2025-08-01 | 14.66 | 14.85 | 14.51 | 14.51 | -1.23% | 1.19 | 4.59% |
| 2025-07-31 | 15.01 | 15.18 | 14.68 | 14.69 | -3.80% | 1.99 | 7.55% |
| 2025-07-30 | 15.15 | 15.75 | 14.98 | 15.27 | +0.59% | 2.79 | 10.27% |
| 2025-07-29 | 15.19 | 15.35 | 14.92 | 15.18 | -0.26% | 1.83 | 6.84% |
| 2025-07-28 | 14.67 | 15.49 | 14.50 | 15.22 | +3.19% | 3.02 | 11.31% |
| 2025-07-25 | 14.86 | 14.96 | 14.61 | 14.75 | -1.27% | 1.66 | 6.34% |
| 2025-07-24 | 14.79 | 14.99 | 14.75 | 14.94 | +1.01% | 1.38 | 5.23% |