皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.95 | 16.14 | 15.78 | 15.83 | +1.02% | 3.14 | 11.12% |
| 2026-02-13 | 16.35 | 16.35 | 15.63 | 15.67 | -2.00% | 3.30 | 11.70% |
| 2026-02-12 | 16.40 | 16.64 | 15.92 | 15.99 | -3.50% | 3.95 | 13.77% |
| 2026-02-11 | 16.89 | 17.10 | 16.34 | 16.57 | -2.70% | 5.73 | 19.45% |
| 2026-02-10 | 18.05 | 18.41 | 16.93 | 17.03 | -9.41% | 8.22 | 26.78% |
| 2026-02-09 | 17.83 | 19.40 | 17.83 | 18.80 | +3.98% | 10.06 | 30.45% |
| 2026-02-06 | 18.08 | 18.54 | 18.08 | 18.08 | -10.01% | 2.17 | 6.77% |
| 2026-02-05 | 19.01 | 20.80 | 19.01 | 20.09 | +5.96% | 13.30 | 37.51% |
| 2026-02-04 | 19.79 | 21.20 | 18.41 | 18.96 | -1.61% | 14.76 | 41.82% |
| 2026-02-03 | 17.22 | 19.27 | 17.22 | 19.27 | +9.99% | 8.57 | 25.70% |
| 2026-02-02 | 15.24 | 17.52 | 14.89 | 17.52 | +9.98% | 10.50 | 35.40% |
| 2026-01-30 | 15.93 | 15.93 | 15.56 | 15.93 | +10.01% | 6.73 | 23.84% |
| 2026-01-29 | 12.95 | 14.48 | 12.84 | 14.48 | +10.03% | 3.65 | 14.86% |
| 2026-01-28 | 12.55 | 13.49 | 12.42 | 13.16 | +4.86% | 2.03 | 8.76% |
| 2026-01-27 | 12.81 | 12.84 | 12.45 | 12.55 | -2.71% | 0.57 | 2.57% |
| 2026-01-26 | 12.90 | 12.93 | 12.65 | 12.90 | -0.46% | 0.78 | 3.42% |
| 2026-01-23 | 12.98 | 13.04 | 12.90 | 12.96 | -0.08% | 0.53 | 2.30% |
| 2026-01-22 | 12.90 | 13.06 | 12.81 | 12.97 | +0.54% | 0.66 | 2.89% |
| 2026-01-21 | 12.83 | 13.07 | 12.70 | 12.90 | -0.39% | 0.79 | 3.48% |
| 2026-01-20 | 12.97 | 13.13 | 12.84 | 12.95 | +0.39% | 0.90 | 3.90% |