隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.92 | 9.99 | 9.90 | 9.97 | +0.30% | 1.87 | 1.43% |
| 2025-08-19 | 9.98 | 9.99 | 9.93 | 9.94 | -0.40% | 1.60 | 1.22% |
| 2025-08-18 | 9.95 | 9.99 | 9.94 | 9.98 | +0.40% | 1.76 | 1.35% |
| 2025-08-15 | 9.88 | 9.94 | 9.87 | 9.94 | +0.40% | 1.17 | 0.90% |
| 2025-08-14 | 9.99 | 10.00 | 9.87 | 9.90 | -1.00% | 1.84 | 1.41% |
| 2025-08-13 | 9.98 | 10.00 | 9.94 | 10.00 | +0.20% | 1.64 | 1.25% |
| 2025-08-12 | 10.02 | 10.03 | 9.97 | 9.98 | -0.30% | 1.43 | 1.09% |
| 2025-08-11 | 10.05 | 10.06 | 9.97 | 10.01 | -0.40% | 1.99 | 1.51% |
| 2025-08-08 | 10.07 | 10.09 | 10.03 | 10.05 | -0.40% | 1.25 | 0.94% |
| 2025-08-07 | 10.01 | 10.09 | 9.99 | 10.09 | +0.80% | 2.10 | 1.59% |
| 2025-08-06 | 10.02 | 10.04 | 9.97 | 10.01 | -0.30% | 1.06 | 0.81% |
| 2025-08-05 | 9.99 | 10.09 | 9.98 | 10.04 | +0.60% | 1.27 | 0.96% |
| 2025-08-04 | 9.96 | 10.00 | 9.92 | 9.98 | 0.00% | 0.99 | 0.76% |
| 2025-08-01 | 9.94 | 10.01 | 9.93 | 9.98 | +0.20% | 1.27 | 0.97% |
| 2025-07-31 | 10.18 | 10.19 | 9.95 | 9.96 | -1.97% | 2.75 | 2.08% |
| 2025-07-30 | 10.05 | 10.21 | 10.01 | 10.16 | +1.20% | 3.66 | 2.75% |
| 2025-07-29 | 10.08 | 10.09 | 9.99 | 10.04 | -0.40% | 1.45 | 1.10% |
| 2025-07-28 | 10.07 | 10.14 | 10.04 | 10.08 | +0.20% | 1.99 | 1.50% |
| 2025-07-25 | 10.16 | 10.18 | 10.03 | 10.06 | -0.69% | 2.04 | 1.54% |
| 2025-07-24 | 10.01 | 10.15 | 9.96 | 10.13 | +1.10% | 2.90 | 2.18% |