隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.79 | 9.87 | 9.74 | 9.87 | +1.54% | 2.45 | 1.90% |
| 2026-02-13 | 9.71 | 9.75 | 9.68 | 9.72 | +0.10% | 1.60 | 1.25% |
| 2026-02-12 | 9.85 | 9.85 | 9.71 | 9.71 | -0.72% | 1.88 | 1.46% |
| 2026-02-11 | 9.77 | 9.80 | 9.73 | 9.78 | +0.10% | 1.60 | 1.25% |
| 2026-02-10 | 9.84 | 9.87 | 9.75 | 9.77 | -1.01% | 2.37 | 1.84% |
| 2026-02-09 | 9.90 | 9.93 | 9.82 | 9.87 | -0.20% | 2.78 | 2.14% |
| 2026-02-06 | 9.85 | 10.03 | 9.82 | 9.89 | +0.10% | 2.77 | 2.12% |
| 2026-02-05 | 10.01 | 10.06 | 9.88 | 9.88 | -2.37% | 4.41 | 3.37% |
| 2026-02-04 | 10.25 | 10.33 | 10.00 | 10.12 | +0.80% | 7.35 | 5.51% |
| 2026-02-03 | 10.17 | 10.20 | 9.91 | 10.04 | -1.18% | 5.55 | 4.21% |
| 2026-02-02 | 10.41 | 10.41 | 9.97 | 10.16 | -3.33% | 9.46 | 7.09% |
| 2026-01-30 | 10.02 | 10.73 | 9.94 | 10.51 | +5.42% | 16.00 | 11.59% |
| 2026-01-29 | 9.81 | 10.08 | 9.76 | 9.97 | +1.73% | 6.18 | 4.73% |
| 2026-01-28 | 9.53 | 9.90 | 9.52 | 9.80 | +2.51% | 5.40 | 4.20% |
| 2026-01-27 | 9.67 | 9.69 | 9.47 | 9.56 | -1.44% | 2.03 | 1.62% |
| 2026-01-26 | 9.62 | 9.74 | 9.59 | 9.70 | +0.73% | 2.34 | 1.84% |
| 2026-01-23 | 9.63 | 9.65 | 9.59 | 9.63 | -0.10% | 1.24 | 0.98% |
| 2026-01-22 | 9.56 | 9.65 | 9.52 | 9.64 | +1.05% | 1.45 | 1.15% |
| 2026-01-21 | 9.62 | 9.62 | 9.50 | 9.54 | -0.83% | 1.72 | 1.37% |
| 2026-01-20 | 9.68 | 9.69 | 9.59 | 9.62 | -0.72% | 1.38 | 1.09% |