东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.65 | 14.69 | 14.55 | 14.65 | +0.41% | 0.28 | 0.93% |
| 2026-02-13 | 14.75 | 14.81 | 14.56 | 14.59 | -1.08% | 0.35 | 1.16% |
| 2026-02-12 | 14.99 | 14.99 | 14.72 | 14.75 | -1.40% | 0.42 | 1.40% |
| 2026-02-11 | 14.92 | 14.99 | 14.89 | 14.96 | +0.07% | 0.27 | 0.88% |
| 2026-02-10 | 15.13 | 15.16 | 14.94 | 14.95 | -1.19% | 0.35 | 1.15% |
| 2026-02-09 | 15.12 | 15.17 | 15.03 | 15.13 | +0.60% | 0.46 | 1.52% |
| 2026-02-06 | 14.90 | 15.12 | 14.84 | 15.04 | +0.53% | 0.46 | 1.51% |
| 2026-02-05 | 14.98 | 15.16 | 14.92 | 14.96 | -0.20% | 0.51 | 1.67% |
| 2026-02-04 | 15.00 | 15.05 | 14.81 | 14.99 | +1.42% | 0.55 | 1.80% |
| 2026-02-03 | 14.92 | 15.02 | 14.61 | 14.78 | -0.87% | 0.73 | 2.45% |
| 2026-02-02 | 15.00 | 15.33 | 14.83 | 14.91 | -2.61% | 0.85 | 2.78% |
| 2026-01-30 | 15.18 | 15.52 | 15.11 | 15.31 | +0.72% | 1.10 | 3.52% |
| 2026-01-29 | 14.87 | 15.20 | 14.75 | 15.20 | +1.74% | 0.84 | 2.73% |
| 2026-01-28 | 14.79 | 15.10 | 14.73 | 14.94 | +1.01% | 0.64 | 2.11% |
| 2026-01-27 | 15.09 | 15.09 | 14.60 | 14.79 | -1.99% | 0.62 | 2.08% |
| 2026-01-26 | 14.91 | 15.15 | 14.91 | 15.09 | +1.21% | 0.64 | 2.08% |
| 2026-01-23 | 14.92 | 14.92 | 14.83 | 14.91 | +0.34% | 0.41 | 1.34% |
| 2026-01-22 | 14.90 | 14.92 | 14.79 | 14.86 | +0.13% | 0.36 | 1.19% |
| 2026-01-21 | 14.73 | 14.85 | 14.67 | 14.84 | +0.41% | 0.44 | 1.47% |
| 2026-01-20 | 14.74 | 14.90 | 14.67 | 14.78 | +0.27% | 0.57 | 1.88% |