双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.99 | 27.09 | 26.51 | 26.59 | -1.41% | 0.49 | 2.74% |
| 2025-09-16 | 27.12 | 27.37 | 26.50 | 26.97 | -0.48% | 0.55 | 3.04% |
| 2025-09-15 | 26.63 | 27.78 | 26.00 | 27.10 | +1.80% | 1.03 | 5.72% |
| 2025-09-12 | 27.32 | 27.39 | 26.28 | 26.62 | -2.35% | 1.02 | 5.72% |
| 2025-09-11 | 27.55 | 27.55 | 26.95 | 27.26 | -1.05% | 0.80 | 4.38% |
| 2025-09-10 | 27.90 | 28.34 | 27.43 | 27.55 | -1.61% | 0.75 | 4.03% |
| 2025-09-09 | 28.70 | 29.00 | 27.65 | 28.00 | -3.05% | 1.27 | 6.71% |
| 2025-09-08 | 28.28 | 29.50 | 27.83 | 28.88 | +2.96% | 1.55 | 8.06% |
| 2025-09-05 | 26.85 | 28.34 | 25.88 | 28.05 | +5.89% | 1.76 | 9.52% |
| 2025-09-04 | 26.86 | 27.88 | 26.14 | 26.49 | -1.38% | 1.57 | 8.66% |
| 2025-09-03 | 26.33 | 27.74 | 25.86 | 26.86 | +2.01% | 1.44 | 7.99% |
| 2025-09-02 | 26.12 | 26.95 | 25.23 | 26.33 | +0.30% | 1.51 | 8.67% |
| 2025-09-01 | 24.77 | 26.40 | 24.46 | 26.25 | +5.38% | 1.41 | 8.16% |
| 2025-08-29 | 25.00 | 25.23 | 24.22 | 24.91 | +0.12% | 0.59 | 3.59% |
| 2025-08-28 | 24.54 | 25.26 | 23.32 | 24.88 | +1.93% | 0.70 | 4.32% |
| 2025-08-27 | 25.67 | 25.68 | 24.36 | 24.41 | -4.31% | 0.58 | 3.44% |
| 2025-08-26 | 24.73 | 25.69 | 24.55 | 25.51 | +2.95% | 0.57 | 3.39% |
| 2025-08-25 | 25.27 | 25.50 | 24.51 | 24.78 | -0.44% | 0.60 | 3.58% |
| 2025-08-22 | 25.30 | 25.30 | 24.72 | 24.89 | -1.43% | 0.50 | 2.97% |
| 2025-08-21 | 25.23 | 25.55 | 25.10 | 25.25 | +0.16% | 0.36 | 2.11% |