双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 27.82 | 28.82 | 27.46 | 28.73 | +3.09% | 0.80 | 4.23% |
| 2026-01-16 | 28.11 | 28.20 | 27.70 | 27.87 | -0.85% | 0.57 | 3.07% |
| 2026-01-15 | 27.84 | 28.22 | 27.57 | 28.11 | +0.93% | 0.60 | 3.20% |
| 2026-01-14 | 27.77 | 28.12 | 27.28 | 27.85 | +0.29% | 0.73 | 3.93% |
| 2026-01-13 | 27.34 | 28.08 | 27.20 | 27.77 | +1.46% | 0.88 | 4.72% |
| 2026-01-12 | 27.22 | 27.45 | 27.04 | 27.37 | +0.70% | 0.75 | 4.11% |
| 2026-01-09 | 26.80 | 27.30 | 26.75 | 27.18 | +1.00% | 0.70 | 3.89% |
| 2026-01-08 | 26.64 | 27.00 | 26.44 | 26.91 | +0.79% | 0.55 | 3.09% |
| 2026-01-07 | 26.61 | 26.96 | 26.36 | 26.70 | +0.34% | 0.60 | 3.35% |
| 2026-01-06 | 26.92 | 26.92 | 26.40 | 26.61 | -0.75% | 0.65 | 3.65% |
| 2026-01-05 | 26.44 | 26.94 | 26.44 | 26.81 | +1.40% | 0.78 | 4.36% |
| 2025-12-31 | 26.15 | 26.58 | 25.91 | 26.44 | +1.19% | 0.53 | 2.98% |
| 2025-12-30 | 26.38 | 26.58 | 26.00 | 26.13 | -1.10% | 0.49 | 2.80% |
| 2025-12-29 | 26.20 | 26.50 | 26.03 | 26.42 | +0.80% | 0.56 | 3.20% |
| 2025-12-26 | 26.51 | 26.52 | 26.04 | 26.21 | -0.68% | 0.54 | 3.09% |
| 2025-12-25 | 26.23 | 26.50 | 26.07 | 26.39 | +0.65% | 0.51 | 2.92% |
| 2025-12-24 | 26.15 | 26.28 | 25.83 | 26.22 | +0.34% | 0.43 | 2.48% |
| 2025-12-23 | 26.21 | 26.35 | 25.88 | 26.13 | -0.34% | 0.49 | 2.81% |
| 2025-12-22 | 26.18 | 26.35 | 26.00 | 26.22 | +0.23% | 0.57 | 3.23% |
| 2025-12-19 | 25.52 | 26.24 | 25.51 | 26.16 | +2.55% | 0.72 | 4.16% |