中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.08 | 4.12 | 4.08 | 4.12 | +0.73% | 0.46 | 0.25% |
| 2026-01-16 | 4.11 | 4.13 | 4.08 | 4.09 | -0.49% | 0.54 | 0.29% |
| 2026-01-15 | 4.09 | 4.11 | 4.08 | 4.11 | +0.24% | 0.42 | 0.23% |
| 2026-01-14 | 4.11 | 4.15 | 4.08 | 4.10 | -0.24% | 0.90 | 0.49% |
| 2026-01-13 | 4.13 | 4.14 | 4.11 | 4.11 | -0.48% | 0.61 | 0.33% |
| 2026-01-12 | 4.11 | 4.13 | 4.09 | 4.13 | +0.49% | 0.63 | 0.34% |
| 2026-01-09 | 4.09 | 4.12 | 4.08 | 4.11 | +0.49% | 0.52 | 0.28% |
| 2026-01-08 | 4.09 | 4.10 | 4.08 | 4.09 | 0.00% | 0.46 | 0.25% |
| 2026-01-07 | 4.12 | 4.12 | 4.08 | 4.09 | -0.73% | 0.45 | 0.25% |
| 2026-01-06 | 4.08 | 4.12 | 4.07 | 4.12 | +1.23% | 0.60 | 0.33% |
| 2026-01-05 | 4.05 | 4.08 | 4.04 | 4.07 | +0.49% | 0.53 | 0.29% |
| 2025-12-31 | 4.06 | 4.06 | 4.04 | 4.05 | +0.25% | 0.32 | 0.18% |
| 2025-12-30 | 4.07 | 4.08 | 4.04 | 4.04 | -0.74% | 0.39 | 0.22% |
| 2025-12-29 | 4.10 | 4.11 | 4.07 | 4.07 | -0.97% | 0.38 | 0.21% |
| 2025-12-26 | 4.13 | 4.14 | 4.10 | 4.11 | -0.48% | 0.39 | 0.21% |
| 2025-12-25 | 4.12 | 4.15 | 4.12 | 4.13 | +0.24% | 0.44 | 0.24% |
| 2025-12-24 | 4.10 | 4.13 | 4.09 | 4.12 | +0.49% | 0.32 | 0.17% |
| 2025-12-23 | 4.12 | 4.14 | 4.10 | 4.10 | -0.73% | 0.34 | 0.19% |
| 2025-12-22 | 4.12 | 4.15 | 4.10 | 4.13 | +0.24% | 0.40 | 0.22% |
| 2025-12-19 | 4.08 | 4.13 | 4.07 | 4.12 | +0.98% | 0.50 | 0.27% |