中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.06 | 4.10 | 4.05 | 4.08 | +0.25% | 0.35 | 0.20% |
| 2025-12-17 | 4.05 | 4.08 | 4.02 | 4.07 | +0.49% | 0.44 | 0.24% |
| 2025-12-16 | 4.05 | 4.08 | 4.03 | 4.05 | -0.25% | 0.38 | 0.21% |
| 2025-12-15 | 4.04 | 4.08 | 4.02 | 4.06 | +0.49% | 0.39 | 0.22% |
| 2025-12-12 | 4.07 | 4.09 | 4.04 | 4.04 | -0.74% | 0.59 | 0.33% |
| 2025-12-11 | 4.11 | 4.11 | 4.07 | 4.07 | -0.97% | 0.38 | 0.21% |
| 2025-12-10 | 4.07 | 4.12 | 4.06 | 4.11 | +0.98% | 0.46 | 0.25% |
| 2025-12-09 | 4.10 | 4.11 | 4.07 | 4.07 | -0.97% | 0.41 | 0.22% |
| 2025-12-08 | 4.13 | 4.14 | 4.10 | 4.11 | -0.24% | 0.35 | 0.19% |
| 2025-12-05 | 4.10 | 4.13 | 4.07 | 4.12 | +0.73% | 0.35 | 0.19% |
| 2025-12-04 | 4.12 | 4.13 | 4.09 | 4.09 | -0.97% | 0.35 | 0.19% |
| 2025-12-03 | 4.11 | 4.13 | 4.09 | 4.13 | +0.49% | 0.49 | 0.27% |
| 2025-12-02 | 4.10 | 4.12 | 4.09 | 4.11 | 0.00% | 0.35 | 0.19% |
| 2025-12-01 | 4.08 | 4.11 | 4.08 | 4.11 | +0.74% | 0.39 | 0.21% |
| 2025-11-28 | 4.07 | 4.09 | 4.05 | 4.08 | +0.25% | 0.44 | 0.24% |
| 2025-11-27 | 4.08 | 4.09 | 4.06 | 4.07 | -0.25% | 0.41 | 0.23% |
| 2025-11-26 | 4.10 | 4.11 | 4.08 | 4.08 | -0.24% | 0.48 | 0.26% |
| 2025-11-25 | 4.10 | 4.11 | 4.08 | 4.09 | 0.00% | 0.52 | 0.29% |
| 2025-11-24 | 4.11 | 4.13 | 4.08 | 4.09 | -0.49% | 0.67 | 0.37% |
| 2025-11-21 | 4.16 | 4.20 | 4.10 | 4.11 | -2.14% | 0.90 | 0.49% |