中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.24 | 4.29 | 4.24 | 4.29 | +0.94% | 0.94 | 0.49% |
| 2025-10-22 | 4.24 | 4.27 | 4.23 | 4.25 | +0.24% | 0.72 | 0.38% |
| 2025-10-21 | 4.19 | 4.25 | 4.18 | 4.24 | +1.19% | 0.94 | 0.50% |
| 2025-10-20 | 4.19 | 4.19 | 4.15 | 4.19 | +0.48% | 0.49 | 0.27% |
| 2025-10-17 | 4.20 | 4.21 | 4.15 | 4.17 | -0.71% | 0.54 | 0.29% |
| 2025-10-16 | 4.21 | 4.21 | 4.19 | 4.20 | -0.24% | 0.46 | 0.25% |
| 2025-10-15 | 4.20 | 4.22 | 4.19 | 4.21 | 0.00% | 0.45 | 0.24% |
| 2025-10-14 | 4.19 | 4.22 | 4.18 | 4.21 | +0.71% | 0.69 | 0.37% |
| 2025-10-13 | 4.16 | 4.19 | 4.14 | 4.18 | -0.47% | 0.59 | 0.32% |
| 2025-10-10 | 4.18 | 4.22 | 4.17 | 4.20 | +0.48% | 0.63 | 0.34% |
| 2025-10-09 | 4.15 | 4.18 | 4.14 | 4.18 | +0.72% | 0.53 | 0.29% |
| 2025-09-30 | 4.15 | 4.15 | 4.13 | 4.15 | 0.00% | 0.32 | 0.17% |
| 2025-09-29 | 4.13 | 4.16 | 4.10 | 4.15 | +0.24% | 0.49 | 0.27% |
| 2025-09-26 | 4.14 | 4.15 | 4.12 | 4.14 | 0.00% | 0.30 | 0.16% |
| 2025-09-25 | 4.16 | 4.16 | 4.12 | 4.14 | -0.48% | 0.41 | 0.22% |
| 2025-09-24 | 4.14 | 4.17 | 4.13 | 4.16 | +0.24% | 0.50 | 0.27% |
| 2025-09-23 | 4.15 | 4.16 | 4.10 | 4.15 | 0.00% | 0.62 | 0.33% |
| 2025-09-22 | 4.17 | 4.18 | 4.14 | 4.15 | -0.71% | 0.43 | 0.23% |
| 2025-09-19 | 4.18 | 4.20 | 4.15 | 4.18 | -0.24% | 0.60 | 0.32% |
| 2025-09-18 | 4.25 | 4.25 | 4.17 | 4.19 | -1.17% | 0.86 | 0.46% |