中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.24 | 4.25 | 4.21 | 4.24 | -0.23% | 0.64 | 0.34% |
| 2025-09-16 | 4.21 | 4.25 | 4.19 | 4.25 | +1.18% | 1.00 | 0.53% |
| 2025-09-15 | 4.20 | 4.22 | 4.17 | 4.20 | 0.00% | 0.51 | 0.27% |
| 2025-09-12 | 4.22 | 4.23 | 4.19 | 4.20 | -0.24% | 0.61 | 0.32% |
| 2025-09-11 | 4.17 | 4.21 | 4.15 | 4.21 | +0.71% | 0.66 | 0.35% |
| 2025-09-10 | 4.17 | 4.18 | 4.16 | 4.18 | +0.24% | 0.36 | 0.19% |
| 2025-09-09 | 4.20 | 4.20 | 4.16 | 4.17 | -0.71% | 0.60 | 0.32% |
| 2025-09-08 | 4.19 | 4.21 | 4.17 | 4.20 | +0.24% | 0.52 | 0.28% |
| 2025-09-05 | 4.15 | 4.19 | 4.13 | 4.19 | +0.96% | 0.57 | 0.31% |
| 2025-09-04 | 4.14 | 4.16 | 4.13 | 4.15 | 0.00% | 0.54 | 0.29% |
| 2025-09-03 | 4.22 | 4.22 | 4.14 | 4.15 | -1.65% | 0.67 | 0.36% |
| 2025-09-02 | 4.21 | 4.22 | 4.18 | 4.22 | 0.00% | 0.61 | 0.32% |
| 2025-09-01 | 4.22 | 4.24 | 4.19 | 4.22 | 0.00% | 0.71 | 0.38% |
| 2025-08-29 | 4.22 | 4.28 | 4.22 | 4.22 | -0.47% | 0.84 | 0.45% |
| 2025-08-28 | 4.23 | 4.25 | 4.17 | 4.24 | +0.47% | 0.92 | 0.49% |
| 2025-08-27 | 4.30 | 4.31 | 4.22 | 4.22 | -2.08% | 1.18 | 0.62% |
| 2025-08-26 | 4.30 | 4.32 | 4.28 | 4.31 | 0.00% | 0.80 | 0.42% |
| 2025-08-25 | 4.30 | 4.33 | 4.29 | 4.31 | +0.23% | 1.03 | 0.54% |
| 2025-08-22 | 4.28 | 4.30 | 4.25 | 4.30 | +0.47% | 0.80 | 0.42% |
| 2025-08-21 | 4.27 | 4.30 | 4.26 | 4.28 | +0.23% | 0.98 | 0.51% |