千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 44.77 | 45.70 | 44.28 | 44.90 | +1.45% | 1.10 | 2.51% |
| 2026-01-16 | 46.00 | 46.00 | 43.70 | 44.26 | +0.82% | 1.34 | 3.11% |
| 2026-01-15 | 44.50 | 45.25 | 43.29 | 43.90 | -2.21% | 1.18 | 2.78% |
| 2026-01-14 | 45.30 | 45.55 | 43.70 | 44.89 | -1.15% | 1.86 | 4.31% |
| 2026-01-13 | 45.66 | 46.47 | 45.27 | 45.41 | -0.42% | 1.53 | 3.45% |
| 2026-01-12 | 46.68 | 47.17 | 44.67 | 45.60 | -3.33% | 2.86 | 6.42% |
| 2026-01-09 | 44.96 | 47.70 | 44.96 | 47.17 | +5.01% | 3.88 | 8.60% |
| 2026-01-08 | 40.80 | 44.92 | 40.10 | 44.92 | +9.99% | 2.95 | 7.02% |
| 2026-01-07 | 38.00 | 41.10 | 37.90 | 40.84 | +7.19% | 2.57 | 6.67% |
| 2026-01-06 | 38.30 | 38.44 | 37.70 | 38.10 | -0.47% | 0.66 | 1.79% |
| 2026-01-05 | 38.47 | 39.75 | 38.08 | 38.28 | -0.57% | 1.15 | 3.06% |
| 2025-12-31 | 37.00 | 38.85 | 36.96 | 38.50 | +4.11% | 1.08 | 2.95% |
| 2025-12-30 | 38.21 | 38.21 | 36.84 | 36.98 | -1.75% | 0.49 | 1.37% |
| 2025-12-29 | 37.81 | 37.98 | 37.52 | 37.64 | -0.37% | 0.47 | 1.29% |
| 2025-12-26 | 38.57 | 38.89 | 37.76 | 37.78 | -2.48% | 0.76 | 2.07% |
| 2025-12-25 | 38.73 | 38.95 | 38.10 | 38.74 | -0.15% | 0.69 | 1.85% |
| 2025-12-24 | 40.03 | 40.11 | 38.67 | 38.80 | -3.10% | 1.07 | 2.82% |
| 2025-12-23 | 40.90 | 41.00 | 39.85 | 40.04 | -1.45% | 0.60 | 1.55% |
| 2025-12-22 | 41.40 | 41.59 | 40.28 | 40.63 | -1.86% | 1.01 | 2.55% |
| 2025-12-19 | 39.30 | 41.80 | 39.26 | 41.40 | +5.34% | 1.63 | 4.15% |