千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 39.50 | 40.10 | 38.81 | 39.30 | +0.03% | 0.91 | 2.39% |
| 2025-12-17 | 38.28 | 39.50 | 37.55 | 39.29 | +2.64% | 1.38 | 3.67% |
| 2025-12-16 | 38.34 | 38.90 | 38.21 | 38.28 | -0.16% | 0.74 | 1.98% |
| 2025-12-15 | 38.44 | 39.00 | 38.09 | 38.34 | -0.54% | 1.01 | 2.71% |
| 2025-12-12 | 37.69 | 39.89 | 37.51 | 38.55 | +2.34% | 2.27 | 6.00% |
| 2025-12-11 | 37.00 | 37.83 | 36.17 | 37.67 | +2.34% | 1.05 | 2.90% |
| 2025-12-10 | 37.35 | 37.78 | 36.80 | 36.81 | -1.92% | 0.57 | 1.60% |
| 2025-12-09 | 36.85 | 38.30 | 36.80 | 37.53 | +1.13% | 0.94 | 2.58% |
| 2025-12-08 | 37.65 | 38.00 | 36.82 | 37.11 | -1.72% | 1.07 | 2.98% |
| 2025-12-05 | 35.81 | 37.98 | 35.30 | 37.76 | +5.15% | 1.98 | 5.49% |
| 2025-12-04 | 37.38 | 37.38 | 35.87 | 35.91 | -3.39% | 1.46 | 4.14% |
| 2025-12-03 | 36.66 | 37.93 | 35.71 | 37.17 | -0.16% | 2.98 | 8.33% |
| 2025-12-02 | 37.50 | 40.00 | 35.53 | 37.23 | +1.22% | 4.53 | 12.57% |
| 2025-12-01 | 36.50 | 37.70 | 36.50 | 36.78 | +0.49% | 0.71 | 1.99% |
| 2025-11-28 | 36.28 | 36.66 | 36.10 | 36.60 | +0.72% | 0.47 | 1.34% |
| 2025-11-27 | 36.91 | 37.16 | 36.23 | 36.34 | -0.98% | 0.67 | 1.90% |
| 2025-11-26 | 36.20 | 37.00 | 36.20 | 36.70 | +1.30% | 0.69 | 1.96% |
| 2025-11-25 | 35.67 | 36.95 | 35.61 | 36.23 | +1.54% | 0.97 | 2.77% |
| 2025-11-24 | 35.40 | 36.15 | 35.27 | 35.68 | +0.51% | 1.21 | 3.52% |
| 2025-11-21 | 36.66 | 37.01 | 34.90 | 35.50 | -4.11% | 0.90 | 2.60% |